1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1121 (-1.22%)
最高 9.2561 (0.56%)
最低 9.0923 (-1.22%)
平均 9.179672 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 9.0923 -0.07% -1.22%
2024-11-21 9.0989 -0.38% -1.15%
2024-11-20 9.1334 -0.01% -0.77%
2024-11-19 9.1342 0.22% -0.76%
2024-11-18 9.1142 0.21% -0.98%
2024-11-17 9.095 -- -1.19%
2024-11-16 9.095 -0.02% -1.19%
2024-11-15 9.0971 -0.59% -1.17%
2024-11-14 9.1508 -0.12% -0.58%
2024-11-13 9.1617 -0.39% -0.46%
2024-11-12 9.1975 -0.57% -0.07%
2024-11-11 9.2504 0.16% 0.50%
2024-11-10 9.236 -- 0.34%
2024-11-09 9.236 -0.22% 0.34%
2024-11-08 9.2561 0.18% 0.56%
2024-11-07 9.2397 0.35% 0.38%
2024-11-06 9.2075 -0.03% 0.03%
2024-11-05 9.21 0.32% 0.06%
2024-11-04 9.181 0.00% -0.25%
2024-11-03 9.1808 -- -0.26%
2024-11-02 9.1808 -0.21% -0.26%
2024-11-01 9.2001 0.85% -0.05%
2024-10-31 9.1222 -1.11% -0.89%
2024-10-30 9.2247 -0.13% 0.22%
2024-10-29 9.2369 0.23% 0.35%
2024-10-28 9.2157 0.15% 0.12%
2024-10-27 9.2016 -- -0.03%
2024-10-26 9.2016 -0.06% -0.03%
2024-10-25 9.2069 0.12% 0.03%
2024-10-24 9.1956 0.05% -0.10%
2024-10-23 9.1914 -0.14% -0.14%
2024-10-22 9.2044 -- --
更多历史汇率