1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1666 (1.80%)
最高 9.3969 (1.80%)
最低 9.2044 (-0.28%)
平均 9.332487 (1.11%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.3969 0.02% 1.80%
2025-04-02 9.3946 0.34% 1.78%
2025-04-01 9.3624 0.45% 1.43%
2025-03-31 9.3202 -0.45% 0.97%
2025-03-30 9.3619 -- 1.43%
2025-03-29 9.3619 -0.01% 1.43%
2025-03-28 9.3627 -0.22% 1.43%
2025-03-27 9.3832 0.57% 1.66%
2025-03-26 9.3297 -0.34% 1.08%
2025-03-25 9.3611 0.24% 1.42%
2025-03-24 9.3391 0.06% 1.18%
2025-03-23 9.3333 -- 1.12%
2025-03-22 9.3333 0.19% 1.12%
2025-03-21 9.3152 -0.56% 0.92%
2025-03-20 9.3673 0.28% 1.48%
2025-03-19 9.3408 -0.11% 1.20%
2025-03-18 9.3509 0.04% 1.31%
2025-03-17 9.3473 0.25% 1.27%
2025-03-16 9.3243 -- 1.02%
2025-03-15 9.3243 0.13% 1.02%
2025-03-14 9.312 -0.32% 0.89%
2025-03-13 9.3416 -0.07% 1.21%
2025-03-12 9.3483 0.23% 1.28%
2025-03-11 9.327 -0.07% 1.05%
2025-03-10 9.3334 0.09% 1.12%
2025-03-09 9.325 -- 1.03%
2025-03-08 9.325 0.13% 1.03%
2025-03-07 9.3133 0.16% 0.90%
2025-03-06 9.2988 0.31% 0.74%
2025-03-05 9.2701 0.71% 0.43%
2025-03-04 9.2044 -0.28% -0.28%
2025-03-03 9.2303 -- --
更多历史汇率