1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1593 (1.77%)
最高 9.1481 (1.83%)
最低 8.9579 (-0.29%)
平均 9.085759 (1.13%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.1431 -0.05% 1.77%
2025-04-02 9.1481 0.35% 1.83%
2025-04-01 9.1159 0.47% 1.47%
2025-03-31 9.0737 -0.46% 1.00%
2025-03-30 9.1154 -- 1.46%
2025-03-29 9.1154 -0.01% 1.46%
2025-03-28 9.1162 -0.22% 1.47%
2025-03-27 9.1367 0.59% 1.70%
2025-03-26 9.0832 -0.34% 1.11%
2025-03-25 9.1146 0.24% 1.46%
2025-03-24 9.0926 0.06% 1.21%
2025-03-23 9.0868 -- 1.15%
2025-03-22 9.0868 0.20% 1.15%
2025-03-21 9.0687 -0.57% 0.95%
2025-03-20 9.1208 0.29% 1.52%
2025-03-19 9.0943 -0.11% 1.23%
2025-03-18 9.1044 0.04% 1.34%
2025-03-17 9.1008 0.25% 1.30%
2025-03-16 9.0778 -- 1.05%
2025-03-15 9.0778 0.14% 1.05%
2025-03-14 9.0655 -0.33% 0.91%
2025-03-13 9.0951 -0.07% 1.24%
2025-03-12 9.1018 0.23% 1.31%
2025-03-11 9.0805 -0.07% 1.08%
2025-03-10 9.0869 0.09% 1.15%
2025-03-09 9.0785 -- 1.05%
2025-03-08 9.0785 0.13% 1.05%
2025-03-07 9.0668 0.16% 0.92%
2025-03-06 9.0523 0.32% 0.76%
2025-03-05 9.0236 0.73% 0.44%
2025-03-04 8.9579 -0.29% -0.29%
2025-03-03 8.9838 -- --
更多历史汇率