1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1197 (-1.29%)
最高 9.3281 (0.61%)
最低 9.1516 (-1.29%)
平均 9.248841 (-0.24%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 9.1516 -0.18% -1.29%
2024-11-21 9.1677 -0.35% -1.12%
2024-11-20 9.1997 -0.04% -0.77%
2024-11-19 9.2033 0.22% -0.73%
2024-11-18 9.1834 0.20% -0.95%
2024-11-17 9.1652 -- -1.14%
2024-11-16 9.1652 -0.04% -1.14%
2024-11-15 9.1688 -0.60% -1.11%
2024-11-14 9.2238 -0.10% -0.51%
2024-11-13 9.2327 -0.38% -0.42%
2024-11-12 9.2676 -0.52% -0.04%
2024-11-11 9.3165 0.09% 0.49%
2024-11-10 9.308 -- 0.40%
2024-11-09 9.308 -0.22% 0.40%
2024-11-08 9.3281 0.12% 0.61%
2024-11-07 9.3173 0.40% 0.50%
2024-11-06 9.2801 0.01% 0.09%
2024-11-05 9.2794 0.34% 0.09%
2024-11-04 9.2478 -0.02% -0.25%
2024-11-03 9.2496 -- -0.23%
2024-11-02 9.2496 -0.21% -0.23%
2024-11-01 9.2691 0.87% -0.02%
2024-10-31 9.1895 -1.12% -0.88%
2024-10-30 9.2938 -0.10% 0.24%
2024-10-29 9.303 0.21% 0.34%
2024-10-28 9.2838 0.16% 0.13%
2024-10-27 9.2692 -- -0.02%
2024-10-26 9.2692 -0.06% -0.02%
2024-10-25 9.2749 0.13% 0.04%
2024-10-24 9.263 0.00% -0.09%
2024-10-23 9.2627 -0.09% -0.09%
2024-10-22 9.2713 -- --
更多历史汇率