1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1948 (2.11%)
最高 9.4569 (2.65%)
最低 9.2129 (0.00%)
平均 9.38735 (1.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.4077 0.18% 2.11%
2025-03-31 9.3904 -0.48% 1.93%
2025-03-30 9.4357 -- 2.42%
2025-03-29 9.4357 0.02% 2.42%
2025-03-28 9.4338 -0.24% 2.40%
2025-03-27 9.4569 0.60% 2.65%
2025-03-26 9.4007 -0.32% 2.04%
2025-03-25 9.4309 0.24% 2.37%
2025-03-24 9.4083 0.04% 2.12%
2025-03-23 9.4046 -- 2.08%
2025-03-22 9.4046 0.22% 2.08%
2025-03-21 9.3844 -0.57% 1.86%
2025-03-20 9.4379 0.29% 2.44%
2025-03-19 9.4108 -0.13% 2.15%
2025-03-18 9.4234 0.04% 2.28%
2025-03-17 9.4196 0.24% 2.24%
2025-03-16 9.3966 -- 1.99%
2025-03-15 9.3966 0.14% 1.99%
2025-03-14 9.3833 -0.31% 1.85%
2025-03-13 9.4121 -0.07% 2.16%
2025-03-12 9.419 0.24% 2.24%
2025-03-11 9.3964 -0.07% 1.99%
2025-03-10 9.4032 0.09% 2.07%
2025-03-09 9.3947 -- 1.97%
2025-03-08 9.3947 0.07% 1.97%
2025-03-07 9.3878 0.17% 1.90%
2025-03-06 9.3716 0.25% 1.72%
2025-03-05 9.3481 0.75% 1.47%
2025-03-04 9.2788 -0.24% 0.72%
2025-03-03 9.3011 0.96% 0.96%
2025-03-02 9.2129 -- --
2025-03-01 9.2129 -- --
更多历史汇率