邮储银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	9.1834	-0.18%	-0.99%
2024-11-20	9.1997	-0.04%	-0.82%
2024-11-19	9.2033	0.22%	-0.78%
2024-11-18	9.1834	0.20%	-0.99%
2024-11-17	9.1652	--	-1.19%
2024-11-16	9.1652	-0.04%	-1.19%
2024-11-15	9.1688	-0.60%	-1.15%
2024-11-14	9.2238	-0.10%	-0.56%
2024-11-13	9.2327	-0.38%	-0.46%
2024-11-12	9.2676	-0.52%	-0.09%
2024-11-11	9.3165	0.09%	0.44%
2024-11-10	9.308	--	0.35%
2024-11-09	9.308	-0.22%	0.35%
2024-11-08	9.3281	0.12%	0.57%
2024-11-07	9.3173	0.40%	0.45%
2024-11-06	9.2801	0.01%	0.05%
2024-11-05	9.2794	0.34%	0.04%
2024-11-04	9.2478	-0.02%	-0.30%
2024-11-03	9.2496	--	-0.28%
2024-11-02	9.2496	-0.21%	-0.28%
2024-11-01	9.2691	0.87%	-0.07%
2024-10-31	9.1895	-1.12%	-0.93%
2024-10-30	9.2938	-0.10%	0.20%
2024-10-29	9.303	0.21%	0.30%
2024-10-28	9.2838	0.16%	0.09%
2024-10-27	9.2692	--	-0.07%
2024-10-26	9.2692	-0.06%	-0.07%
2024-10-25	9.2749	0.13%	-0.01%
2024-10-24	9.263	0.00%	-0.13%
2024-10-23	9.2627	-0.09%	-0.14%
2024-10-22	9.2713	-0.05%	-0.05%
2024-10-21	9.2755	--	--

更多历史汇率