邮储银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.56	0.00%	0.56%
2025-04-02	4.5599	0.31%	0.55%
2025-04-01	4.5459	0.89%	0.24%
2025-03-31	4.5058	-0.91%	-0.64%
2025-03-30	4.5473	--	0.28%
2025-03-29	4.5473	-0.18%	0.28%
2025-03-28	4.5557	-0.15%	0.46%
2025-03-27	4.5626	-0.00%	0.61%
2025-03-26	4.5627	0.11%	0.62%
2025-03-25	4.5575	0.40%	0.50%
2025-03-24	4.5392	0.26%	0.10%
2025-03-23	4.5274	--	-0.16%
2025-03-22	4.5274	0.13%	-0.16%
2025-03-21	4.5216	-0.52%	-0.29%
2025-03-20	4.5452	-0.26%	0.23%
2025-03-19	4.5572	-0.36%	0.49%
2025-03-18	4.5735	-0.32%	0.85%
2025-03-17	4.588	0.68%	1.17%
2025-03-16	4.5572	--	0.49%
2025-03-15	4.5572	0.11%	0.49%
2025-03-14	4.5521	0.40%	0.38%
2025-03-13	4.5339	-0.18%	-0.02%
2025-03-12	4.542	0.37%	0.16%
2025-03-11	4.5254	-0.75%	-0.21%
2025-03-10	4.5596	0.24%	0.55%
2025-03-09	4.5487	--	0.31%
2025-03-08	4.5487	0.02%	0.31%
2025-03-07	4.5477	-0.69%	0.28%
2025-03-06	4.5795	0.83%	0.99%
2025-03-05	4.5417	1.15%	0.15%
2025-03-04	4.4899	-0.99%	-0.99%
2025-03-03	4.5348	--	--

更多历史汇率