邮储银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	4.6916	--	-0.20%
2024-11-23	4.6916	0.11%	-0.20%
2024-11-22	4.6863	-0.23%	-0.31%
2024-11-21	4.6972	0.27%	-0.08%
2024-11-20	4.6845	-0.34%	-0.35%
2024-11-19	4.7005	0.53%	-0.01%
2024-11-18	4.6758	0.49%	-0.54%
2024-11-17	4.653	--	-1.02%
2024-11-16	4.653	0.00%	-1.02%
2024-11-15	4.6529	0.03%	-1.02%
2024-11-14	4.6513	-0.59%	-1.06%
2024-11-13	4.6788	-0.75%	-0.47%
2024-11-12	4.7142	0.01%	0.28%
2024-11-11	4.7135	0.24%	0.27%
2024-11-10	4.7021	--	0.02%
2024-11-09	4.7021	-0.39%	0.02%
2024-11-08	4.7206	-0.64%	0.42%
2024-11-07	4.7512	1.20%	1.07%
2024-11-06	4.695	-0.03%	-0.13%
2024-11-05	4.6962	0.59%	-0.10%
2024-11-04	4.6685	0.22%	-0.69%
2024-11-03	4.6584	--	-0.91%
2024-11-02	4.6584	-0.30%	-0.91%
2024-11-01	4.6726	0.62%	-0.60%
2024-10-31	4.644	-0.46%	-1.21%
2024-10-30	4.6653	0.17%	-0.76%
2024-10-29	4.6575	-0.36%	-0.93%
2024-10-28	4.6744	-0.27%	-0.57%
2024-10-27	4.687	--	-0.30%
2024-10-26	4.687	-0.29%	-0.30%
2024-10-25	4.7008	-0.00%	-0.00%
2024-10-24	4.701	--	--

更多历史汇率