邮储银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.6688	1.53%	2.11%
2025-04-02	4.5986	0.33%	0.57%
2025-04-01	4.5837	0.88%	0.25%
2025-03-31	4.5438	-0.90%	-0.63%
2025-03-30	4.5849	--	0.27%
2025-03-29	4.5849	-0.19%	0.27%
2025-03-28	4.5934	-0.20%	0.46%
2025-03-27	4.6027	0.02%	0.66%
2025-03-26	4.6018	0.12%	0.64%
2025-03-25	4.5963	0.41%	0.52%
2025-03-24	4.5777	0.22%	0.12%
2025-03-23	4.5677	--	-0.10%
2025-03-22	4.5677	0.12%	-0.10%
2025-03-21	4.5623	-0.46%	-0.22%
2025-03-20	4.5833	-0.30%	0.24%
2025-03-19	4.5969	-0.35%	0.54%
2025-03-18	4.613	-0.29%	0.89%
2025-03-17	4.6263	0.66%	1.18%
2025-03-16	4.5958	--	0.51%
2025-03-15	4.5958	0.07%	0.51%
2025-03-14	4.5924	0.42%	0.44%
2025-03-13	4.5731	-0.16%	0.02%
2025-03-12	4.5803	0.37%	0.17%
2025-03-11	4.5633	-0.77%	-0.20%
2025-03-10	4.5988	0.28%	0.58%
2025-03-09	4.5861	--	0.30%
2025-03-08	4.5861	-0.03%	0.30%
2025-03-07	4.5875	-0.66%	0.33%
2025-03-06	4.618	0.74%	1.00%
2025-03-05	4.5843	1.19%	0.26%
2025-03-04	4.5303	-0.92%	-0.92%
2025-03-03	4.5724	--	--

更多历史汇率