邮储银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.5525	-0.09%	-1.01%
2024-11-21	4.5567	0.28%	-0.92%
2024-11-20	4.544	-0.35%	-1.19%
2024-11-19	4.56	0.54%	-0.85%
2024-11-18	4.5353	0.51%	-1.38%
2024-11-17	4.5125	--	-1.88%
2024-11-16	4.5125	0.00%	-1.88%
2024-11-15	4.5124	0.04%	-1.88%
2024-11-14	4.5108	-0.61%	-1.92%
2024-11-13	4.5383	-0.77%	-1.32%
2024-11-12	4.5737	0.02%	-0.55%
2024-11-11	4.573	0.25%	-0.56%
2024-11-10	4.5616	--	-0.81%
2024-11-09	4.5616	-0.40%	-0.81%
2024-11-08	4.5801	-0.66%	-0.41%
2024-11-07	4.6107	1.23%	0.26%
2024-11-06	4.5545	-0.03%	-0.97%
2024-11-05	4.5557	0.61%	-0.94%
2024-11-04	4.528	0.22%	-1.54%
2024-11-03	4.5179	--	-1.76%
2024-11-02	4.5179	-0.31%	-1.76%
2024-11-01	4.5321	0.64%	-1.45%
2024-10-31	4.5035	-0.47%	-2.07%
2024-10-30	4.5248	0.17%	-1.61%
2024-10-29	4.517	-0.37%	-1.78%
2024-10-28	4.5339	-0.28%	-1.41%
2024-10-27	4.5465	--	-1.14%
2024-10-26	4.5465	-0.30%	-1.14%
2024-10-25	4.5603	-0.00%	-0.84%
2024-10-24	4.5605	-0.15%	-0.83%
2024-10-23	4.5674	-0.68%	-0.68%
2024-10-22	4.5989	--	--

更多历史汇率