邮储银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.4195	0.00%	0.57%
2025-04-02	4.4194	0.32%	0.57%
2025-04-01	4.4054	0.92%	0.25%
2025-03-31	4.3653	-0.94%	-0.66%
2025-03-30	4.4068	--	0.28%
2025-03-29	4.4068	-0.19%	0.28%
2025-03-28	4.4152	-0.16%	0.48%
2025-03-27	4.4221	-0.00%	0.63%
2025-03-26	4.4222	0.12%	0.63%
2025-03-25	4.417	0.42%	0.52%
2025-03-24	4.3987	0.27%	0.10%
2025-03-23	4.3869	--	-0.17%
2025-03-22	4.3869	0.13%	-0.17%
2025-03-21	4.3811	-0.54%	-0.30%
2025-03-20	4.4047	-0.27%	0.24%
2025-03-19	4.4167	-0.37%	0.51%
2025-03-18	4.433	-0.33%	0.88%
2025-03-17	4.4475	0.70%	1.21%
2025-03-16	4.4167	--	0.51%
2025-03-15	4.4167	0.12%	0.51%
2025-03-14	4.4116	0.41%	0.39%
2025-03-13	4.3934	-0.18%	-0.02%
2025-03-12	4.4015	0.38%	0.16%
2025-03-11	4.3849	-0.77%	-0.21%
2025-03-10	4.4191	0.25%	0.56%
2025-03-09	4.4082	--	0.32%
2025-03-08	4.4082	0.02%	0.32%
2025-03-07	4.4072	-0.72%	0.29%
2025-03-06	4.439	0.86%	1.02%
2025-03-05	4.4012	1.19%	0.16%
2025-03-04	4.3494	-1.02%	-1.02%
2025-03-03	4.3943	--	--

更多历史汇率