1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0113 (0.25%)
最高 4.6263 (1.69%)
最低 4.5303 (-0.42%)
平均 4.582084 (0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 4.5608 0.37% 0.25%
2025-03-31 4.5438 -0.90% -0.13%
2025-03-30 4.5849 -- 0.78%
2025-03-29 4.5849 -0.19% 0.78%
2025-03-28 4.5934 -0.20% 0.96%
2025-03-27 4.6027 0.02% 1.17%
2025-03-26 4.6018 0.12% 1.15%
2025-03-25 4.5963 0.41% 1.03%
2025-03-24 4.5777 0.22% 0.62%
2025-03-23 4.5677 -- 0.40%
2025-03-22 4.5677 0.12% 0.40%
2025-03-21 4.5623 -0.46% 0.28%
2025-03-20 4.5833 -0.30% 0.74%
2025-03-19 4.5969 -0.35% 1.04%
2025-03-18 4.613 -0.29% 1.40%
2025-03-17 4.6263 0.66% 1.69%
2025-03-16 4.5958 -- 1.02%
2025-03-15 4.5958 0.07% 1.02%
2025-03-14 4.5924 0.42% 0.94%
2025-03-13 4.5731 -0.16% 0.52%
2025-03-12 4.5803 0.37% 0.68%
2025-03-11 4.5633 -0.77% 0.30%
2025-03-10 4.5988 0.28% 1.08%
2025-03-09 4.5861 -- 0.80%
2025-03-08 4.5861 -0.03% 0.80%
2025-03-07 4.5875 -0.66% 0.84%
2025-03-06 4.618 0.74% 1.51%
2025-03-05 4.5843 1.19% 0.76%
2025-03-04 4.5303 -0.92% -0.42%
2025-03-03 4.5724 0.50% 0.50%
2025-03-02 4.5495 -- --
2025-03-01 4.5495 -- --
更多历史汇率