邮储银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7398	0.41%	-0.41%
2024-11-20	4.7205	-0.35%	-0.81%
2024-11-19	4.7369	0.52%	-0.47%
2024-11-18	4.7126	0.45%	-0.98%
2024-11-17	4.6913	--	-1.43%
2024-11-16	4.6913	-0.01%	-1.43%
2024-11-15	4.6916	-0.30%	-1.42%
2024-11-14	4.7058	-0.23%	-1.12%
2024-11-13	4.7165	-0.74%	-0.90%
2024-11-12	4.7519	-0.05%	-0.15%
2024-11-11	4.7545	0.27%	-0.10%
2024-11-10	4.7418	--	-0.37%
2024-11-09	4.7418	-0.37%	-0.37%
2024-11-08	4.7594	-0.71%	0.00%
2024-11-07	4.7933	1.28%	0.72%
2024-11-06	4.7328	0.01%	-0.55%
2024-11-05	4.7325	0.60%	-0.56%
2024-11-04	4.7045	0.20%	-1.15%
2024-11-03	4.695	--	-1.35%
2024-11-02	4.695	-0.35%	-1.35%
2024-11-01	4.7115	0.64%	-1.00%
2024-10-31	4.6814	-0.45%	-1.63%
2024-10-30	4.7027	0.19%	-1.19%
2024-10-29	4.694	-0.36%	-1.37%
2024-10-28	4.7111	-0.27%	-1.01%
2024-10-27	4.7238	--	-0.74%
2024-10-26	4.7238	-0.33%	-0.74%
2024-10-25	4.7393	0.03%	-0.42%
2024-10-24	4.7377	-0.16%	-0.45%
2024-10-23	4.7453	-0.63%	-0.29%
2024-10-22	4.7756	0.34%	0.34%
2024-10-21	4.7592	--	--

更多历史汇率