平安银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.0862	0.35%	6.29%
2025-04-02	0.0859	0.23%	5.92%
2025-04-01	0.0857	0.47%	5.67%
2025-03-31	0.0853	--	5.18%
2025-03-30	0.0853	--	5.18%
2025-03-29	0.0853	--	5.18%
2025-03-28	0.0853	-0.93%	5.18%
2025-03-27	0.0861	--	6.17%
2025-03-26	0.0861	0.47%	6.17%
2025-03-25	0.0857	-0.81%	5.67%
2025-03-24	0.0864	0.93%	6.54%
2025-03-23	0.0856	--	5.55%
2025-03-22	0.0856	--	5.55%
2025-03-21	0.0856	0.59%	5.55%
2025-03-20	0.0851	-0.82%	4.93%
2025-03-19	0.0858	-2.50%	5.80%
2025-03-18	0.088	1.97%	8.51%
2025-03-17	0.0863	2.25%	6.41%
2025-03-16	0.0844	--	4.07%
2025-03-15	0.0844	-0.24%	4.07%
2025-03-14	0.0846	1.08%	4.32%
2025-03-13	0.0837	1.09%	3.21%
2025-03-12	0.0828	-1.78%	2.10%
2025-03-11	0.0843	2.18%	3.95%
2025-03-10	0.0825	2.74%	1.73%
2025-03-09	0.0803	--	-0.99%
2025-03-08	0.0803	-1.47%	-0.99%
2025-03-07	0.0815	0.74%	0.49%
2025-03-06	0.0809	0.75%	-0.25%
2025-03-05	0.0803	-0.86%	-0.99%
2025-03-04	0.081	-0.12%	-0.12%
2025-03-03	0.0811	--	--

更多历史汇率