1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0033 (-4.56%)
最高 0.0735 (1.52%)
最低 0.0638 (-11.88%)
平均 0.070741 (-2.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.0691 1.02% -4.56%
2024-12-03 0.0684 -- -5.52%
2024-12-02 0.0684 1.03% -5.52%
2024-12-01 0.0677 -- -6.49%
2024-11-30 0.0677 -0.44% -6.49%
2024-11-29 0.068 2.26% -6.08%
2024-11-28 0.0665 4.23% -8.15%
2024-11-27 0.0638 -6.18% -11.88%
2024-11-26 0.068 -1.88% -6.08%
2024-11-25 0.0693 0.14% -4.28%
2024-11-24 0.0692 -- -4.42%
2024-11-23 0.0692 -1.14% -4.42%
2024-11-22 0.07 -1.55% -3.31%
2024-11-21 0.0711 -0.70% -1.80%
2024-11-20 0.0716 -0.14% -1.10%
2024-11-19 0.0717 -0.69% -0.97%
2024-11-18 0.0722 0.28% -0.28%
2024-11-17 0.072 -- -0.55%
2024-11-16 0.072 -0.41% -0.55%
2024-11-15 0.0723 -- -0.14%
2024-11-14 0.0723 -1.09% -0.14%
2024-11-13 0.0731 -0.27% 0.97%
2024-11-12 0.0733 -0.14% 1.24%
2024-11-11 0.0734 -- 1.38%
2024-11-10 0.0734 0.14% 1.38%
2024-11-09 0.0733 -0.14% 1.24%
2024-11-08 0.0734 0.55% 1.38%
2024-11-07 0.073 -0.68% 0.83%
2024-11-06 0.0735 1.38% 1.52%
2024-11-05 0.0725 0.83% 0.14%
2024-11-04 0.0719 -0.69% -0.69%
2024-11-03 0.0724 -- --
更多历史汇率