平安银行卢布现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.087	0.35%	6.23%
2025-04-02	0.0867	0.23%	5.86%
2025-04-01	0.0865	0.46%	5.62%
2025-03-31	0.0861	--	5.13%
2025-03-30	0.0861	--	5.13%
2025-03-29	0.0861	0.12%	5.13%
2025-03-28	0.086	-0.92%	5.01%
2025-03-27	0.0868	-0.12%	5.98%
2025-03-26	0.0869	0.58%	6.11%
2025-03-25	0.0864	-0.80%	5.49%
2025-03-24	0.0871	0.81%	6.35%
2025-03-23	0.0864	--	5.49%
2025-03-22	0.0864	0.12%	5.49%
2025-03-21	0.0863	0.35%	5.37%
2025-03-20	0.086	-0.81%	5.01%
2025-03-19	0.0867	-2.36%	5.86%
2025-03-18	0.0888	1.95%	8.42%
2025-03-17	0.0871	2.11%	6.35%
2025-03-16	0.0853	--	4.15%
2025-03-15	0.0853	--	4.15%
2025-03-14	0.0853	0.95%	4.15%
2025-03-13	0.0845	0.96%	3.17%
2025-03-12	0.0837	-1.65%	2.20%
2025-03-11	0.0851	2.28%	3.91%
2025-03-10	0.0832	2.59%	1.59%
2025-03-09	0.0811	--	-0.98%
2025-03-08	0.0811	-1.58%	-0.98%
2025-03-07	0.0824	0.86%	0.61%
2025-03-06	0.0817	0.62%	-0.24%
2025-03-05	0.0812	-0.73%	-0.85%
2025-03-04	0.0818	-0.12%	-0.12%
2025-03-03	0.0819	--	--

更多历史汇率