1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0031 (-4.43%)
最高 0.0711 (1.57%)
最低 0.0616 (-12.00%)
平均 0.068422 (-2.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.0669 1.06% -4.43%
2024-12-03 0.0662 -- -5.43%
2024-12-02 0.0662 1.07% -5.43%
2024-12-01 0.0655 -- -6.43%
2024-11-30 0.0655 -0.46% -6.43%
2024-11-29 0.0658 2.33% -6.00%
2024-11-28 0.0643 4.38% -8.14%
2024-11-27 0.0616 -6.38% -12.00%
2024-11-26 0.0658 -1.79% -6.00%
2024-11-25 0.067 0.15% -4.29%
2024-11-24 0.0669 -- -4.43%
2024-11-23 0.0669 -1.18% -4.43%
2024-11-22 0.0677 -1.60% -3.29%
2024-11-21 0.0688 -0.72% -1.71%
2024-11-20 0.0693 -0.14% -1.00%
2024-11-19 0.0694 -0.57% -0.86%
2024-11-18 0.0698 0.29% -0.29%
2024-11-17 0.0696 -- -0.57%
2024-11-16 0.0696 -0.43% -0.57%
2024-11-15 0.0699 -- -0.14%
2024-11-14 0.0699 -1.13% -0.14%
2024-11-13 0.0707 -0.28% 1.00%
2024-11-12 0.0709 -0.14% 1.29%
2024-11-11 0.071 -- 1.43%
2024-11-10 0.071 0.14% 1.43%
2024-11-09 0.0709 -0.14% 1.29%
2024-11-08 0.071 0.57% 1.43%
2024-11-07 0.0706 -0.70% 0.86%
2024-11-06 0.0711 1.43% 1.57%
2024-11-05 0.0701 0.72% 0.14%
2024-11-04 0.0696 -0.57% -0.57%
2024-11-03 0.07 -- --
更多历史汇率