1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0046 (5.87%)
最高 0.0851 (8.55%)
最低 0.0776 (-1.02%)
平均 0.081491 (3.94%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.083 -- 5.87%
2025-04-02 0.083 0.12% 5.87%
2025-04-01 0.0829 0.48% 5.74%
2025-03-31 0.0825 -- 5.23%
2025-03-30 0.0825 -- 5.23%
2025-03-29 0.0825 -- 5.23%
2025-03-28 0.0825 -0.84% 5.23%
2025-03-27 0.0832 -- 6.12%
2025-03-26 0.0832 0.36% 6.12%
2025-03-25 0.0829 -0.72% 5.74%
2025-03-24 0.0835 0.85% 6.51%
2025-03-23 0.0828 -- 5.61%
2025-03-22 0.0828 -- 5.61%
2025-03-21 0.0828 0.61% 5.61%
2025-03-20 0.0823 -0.84% 4.97%
2025-03-19 0.083 -2.47% 5.87%
2025-03-18 0.0851 2.04% 8.55%
2025-03-17 0.0834 2.21% 6.38%
2025-03-16 0.0816 -- 4.08%
2025-03-15 0.0816 -0.24% 4.08%
2025-03-14 0.0818 1.11% 4.34%
2025-03-13 0.0809 1.00% 3.19%
2025-03-12 0.0801 -1.72% 2.17%
2025-03-11 0.0815 2.13% 3.95%
2025-03-10 0.0798 2.84% 1.79%
2025-03-09 0.0776 -- -1.02%
2025-03-08 0.0776 -1.52% -1.02%
2025-03-07 0.0788 0.77% 0.51%
2025-03-06 0.0782 0.77% -0.26%
2025-03-05 0.0776 -0.89% -1.02%
2025-03-04 0.0783 -0.13% -0.13%
2025-03-03 0.0784 -- --
更多历史汇率