1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0042 (-5.74%)
最高 0.0743 (1.50%)
最低 0.0644 (-12.02%)
平均 0.071422 (-2.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.069 -- -5.74%
2024-12-03 0.069 -- -5.74%
2024-12-02 0.069 0.88% -5.74%
2024-12-01 0.0684 -- -6.56%
2024-11-30 0.0684 -0.29% -6.56%
2024-11-29 0.0686 2.08% -6.28%
2024-11-28 0.0672 4.35% -8.20%
2024-11-27 0.0644 -6.12% -12.02%
2024-11-26 0.0686 -2.00% -6.28%
2024-11-25 0.07 0.14% -4.37%
2024-11-24 0.0699 -- -4.51%
2024-11-23 0.0699 -1.13% -4.51%
2024-11-22 0.0707 -1.53% -3.42%
2024-11-21 0.0718 -0.69% -1.91%
2024-11-20 0.0723 -0.14% -1.23%
2024-11-19 0.0724 -0.69% -1.09%
2024-11-18 0.0729 0.14% -0.41%
2024-11-17 0.0728 -- -0.55%
2024-11-16 0.0728 -0.27% -0.55%
2024-11-15 0.073 -0.27% -0.27%
2024-11-14 0.0732 -0.81% --
2024-11-13 0.0738 -0.27% 0.82%
2024-11-12 0.074 -0.13% 1.09%
2024-11-11 0.0741 -- 1.23%
2024-11-10 0.0741 -- 1.23%
2024-11-09 0.0741 -- 1.23%
2024-11-08 0.0741 0.54% 1.23%
2024-11-07 0.0737 -0.81% 0.68%
2024-11-06 0.0743 1.50% 1.50%
2024-11-05 0.0732 0.83% --
2024-11-04 0.0726 -0.82% -0.82%
2024-11-03 0.0732 -- --
更多历史汇率