1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0041 (4.99%)
最高 0.0888 (8.16%)
最低 0.0811 (-1.22%)
平均 0.084788 (3.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.0862 0.12% 4.99%
2025-03-31 0.0861 -- 4.87%
2025-03-30 0.0861 -- 4.87%
2025-03-29 0.0861 0.12% 4.87%
2025-03-28 0.086 -0.92% 4.75%
2025-03-27 0.0868 -0.12% 5.72%
2025-03-26 0.0869 0.58% 5.85%
2025-03-25 0.0864 -0.80% 5.24%
2025-03-24 0.0871 0.81% 6.09%
2025-03-23 0.0864 -- 5.24%
2025-03-22 0.0864 0.12% 5.24%
2025-03-21 0.0863 0.35% 5.12%
2025-03-20 0.086 -0.81% 4.75%
2025-03-19 0.0867 -2.36% 5.60%
2025-03-18 0.0888 1.95% 8.16%
2025-03-17 0.0871 2.11% 6.09%
2025-03-16 0.0853 -- 3.90%
2025-03-15 0.0853 -- 3.90%
2025-03-14 0.0853 0.95% 3.90%
2025-03-13 0.0845 0.96% 2.92%
2025-03-12 0.0837 -1.65% 1.95%
2025-03-11 0.0851 2.28% 3.65%
2025-03-10 0.0832 2.59% 1.34%
2025-03-09 0.0811 -- -1.22%
2025-03-08 0.0811 -1.58% -1.22%
2025-03-07 0.0824 0.86% 0.37%
2025-03-06 0.0817 0.62% -0.49%
2025-03-05 0.0812 -0.73% -1.10%
2025-03-04 0.0818 -0.12% -0.37%
2025-03-03 0.0819 -0.24% -0.24%
2025-03-02 0.0821 -- --
2025-03-01 0.0821 -- --
更多历史汇率