1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0416 (-0.97%)
最高 4.3244 (0.33%)
最低 4.2505 (-1.38%)
平均 4.282028 (-0.65%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.2685 -0.03% -0.97%
2024-11-20 4.2699 -0.41% -0.93%
2024-11-19 4.2874 0.58% -0.53%
2024-11-18 4.2626 0.13% -1.10%
2024-11-17 4.2572 -- -1.23%
2024-11-16 4.2572 0.04% -1.23%
2024-11-15 4.2556 -0.26% -1.26%
2024-11-14 4.2667 -0.32% -1.01%
2024-11-13 4.2804 -0.62% -0.69%
2024-11-12 4.3069 -0.06% -0.07%
2024-11-11 4.3095 0.05% -0.01%
2024-11-10 4.3072 -- -0.07%
2024-11-09 4.3072 -0.06% -0.07%
2024-11-08 4.3099 -0.34% -0.00%
2024-11-07 4.3244 0.86% 0.33%
2024-11-06 4.2876 0.25% -0.52%
2024-11-05 4.277 0.23% -0.77%
2024-11-04 4.2671 0.01% -1.00%
2024-11-03 4.2667 0.00% -1.01%
2024-11-02 4.2666 -0.29% -1.01%
2024-11-01 4.279 0.67% -0.72%
2024-10-31 4.2505 -0.65% -1.38%
2024-10-30 4.2782 0.27% -0.74%
2024-10-29 4.2668 -0.18% -1.00%
2024-10-28 4.2744 0.07% -0.83%
2024-10-27 4.2716 -0.01% -0.89%
2024-10-26 4.2721 -0.24% -0.88%
2024-10-25 4.2825 -0.22% -0.64%
2024-10-24 4.2919 -0.02% -0.42%
2024-10-23 4.2929 -0.61% -0.40%
2024-10-22 4.3193 0.21% 0.21%
2024-10-21 4.3101 -- --
更多历史汇率