1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0685 (1.66%)
最高 4.2156 (2.43%)
最低 4.0988 (-0.41%)
平均 4.166766 (1.24%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.1841 -0.08% 1.66%
2025-04-02 4.1873 0.63% 1.74%
2025-04-01 4.161 0.89% 1.10%
2025-03-31 4.1243 -1.01% 0.21%
2025-03-30 4.1662 -- 1.23%
2025-03-29 4.1662 -0.21% 1.23%
2025-03-28 4.175 -0.34% 1.44%
2025-03-27 4.1892 0.07% 1.79%
2025-03-26 4.1864 0.20% 1.72%
2025-03-25 4.1779 0.31% 1.51%
2025-03-24 4.165 -0.20% 1.20%
2025-03-23 4.1733 -0.02% 1.40%
2025-03-22 4.174 0.08% 1.42%
2025-03-21 4.1707 -0.27% 1.34%
2025-03-20 4.1819 -0.34% 1.61%
2025-03-19 4.196 -0.46% 1.95%
2025-03-18 4.2153 -0.01% 2.42%
2025-03-17 4.2156 0.95% 2.43%
2025-03-16 4.1758 0.01% 1.46%
2025-03-15 4.1754 0.14% 1.45%
2025-03-14 4.1697 0.48% 1.31%
2025-03-13 4.1499 -0.14% 0.83%
2025-03-12 4.1557 0.34% 0.97%
2025-03-11 4.1415 -0.68% 0.63%
2025-03-10 4.17 0.45% 1.32%
2025-03-09 4.1512 -- 0.87%
2025-03-08 4.1512 -0.04% 0.87%
2025-03-07 4.1527 -0.59% 0.90%
2025-03-06 4.1772 0.84% 1.50%
2025-03-05 4.1424 1.06% 0.65%
2025-03-04 4.0988 -0.41% -0.41%
2025-03-03 4.1156 -- --
更多历史汇率