平安银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.0984	-0.01%	-1.02%
2024-11-20	4.099	-0.46%	-1.00%
2024-11-19	4.1178	0.57%	-0.55%
2024-11-18	4.0943	0.21%	-1.12%
2024-11-17	4.0857	--	-1.33%
2024-11-16	4.0857	-0.04%	-1.33%
2024-11-15	4.0872	-0.24%	-1.29%
2024-11-14	4.0969	-0.34%	-1.06%
2024-11-13	4.1108	-0.64%	-0.72%
2024-11-12	4.1374	0.02%	-0.08%
2024-11-11	4.1367	0.09%	-0.09%
2024-11-10	4.1328	--	-0.19%
2024-11-09	4.1328	-0.18%	-0.19%
2024-11-08	4.1403	-0.34%	-0.01%
2024-11-07	4.1546	0.89%	0.34%
2024-11-06	4.1181	0.25%	-0.54%
2024-11-05	4.1079	0.20%	-0.79%
2024-11-04	4.0998	0.03%	-0.99%
2024-11-03	4.0985	--	-1.02%
2024-11-02	4.0985	-0.19%	-1.02%
2024-11-01	4.1063	0.56%	-0.83%
2024-10-31	4.0836	-0.62%	-1.38%
2024-10-30	4.1091	0.27%	-0.76%
2024-10-29	4.0982	-0.16%	-1.02%
2024-10-28	4.1049	0.03%	-0.86%
2024-10-27	4.1035	0.01%	-0.90%
2024-10-26	4.1031	-0.26%	-0.91%
2024-10-25	4.1139	-0.22%	-0.64%
2024-10-24	4.1231	-0.04%	-0.42%
2024-10-23	4.1248	-0.60%	-0.38%
2024-10-22	4.1499	0.22%	0.22%
2024-10-21	4.1406	--	--

更多历史汇率