平安银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

平安银行新西兰元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0729 (1.76%)
最高	4.2881 (3.29%)
最低	4.1424 (-0.22%)
平均	4.221172 (1.68%)

日期	现钞买入价	涨跌%
2024-09-08	4.2245	1.76%
2024-09-07	4.2249	1.77%
2024-09-06	4.2195	1.64%
2024-09-05	4.2476	2.31%
2024-09-04	4.2488	2.34%
2024-09-03	4.2481	2.32%
2024-09-02	4.274	2.95%
2024-09-01	4.2733	2.93%
2024-08-31	4.2733	2.93%
2024-08-30	4.2669	2.78%
2024-08-29	4.2881	3.29%
2024-08-28	4.286	3.24%
2024-08-27	4.2814	3.13%
2024-08-26	4.2588	2.58%
2024-08-25	4.2782	3.05%
2024-08-24	4.2783	3.05%
2024-08-23	4.2668	2.77%
2024-08-22	4.2303	1.90%
2024-08-21	4.2359	2.03%
2024-08-20	4.2238	1.74%
2024-08-19	4.1933	1.00%
2024-08-18	4.1779	0.63%
2024-08-17	4.178	0.64%
2024-08-16	4.1651	0.33%
2024-08-15	4.1543	0.07%
2024-08-14	4.1424	-0.22%
2024-08-13	4.1796	0.67%
2024-08-12	4.1648	0.32%
2024-08-11	4.1452	-0.15%
2024-08-10	4.1451	-0.16%
2024-08-09	4.1517	0.00%
2024-08-08	4.1516	--

更多历史汇率