1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0636 (1.61%)
最高 4.0472 (2.41%)
最低 3.9339 (-0.46%)
平均 4.000428 (1.23%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.0155 -0.14% 1.61%
2025-04-02 4.0213 0.64% 1.76%
2025-04-01 3.9958 0.85% 1.11%
2025-03-31 3.962 -0.93% 0.26%
2025-03-30 3.9993 -- 1.20%
2025-03-29 3.9993 -0.24% 1.20%
2025-03-28 4.0089 -0.33% 1.44%
2025-03-27 4.022 0.01% 1.77%
2025-03-26 4.0214 0.25% 1.76%
2025-03-25 4.0113 0.26% 1.50%
2025-03-24 4.0007 -0.13% 1.23%
2025-03-23 4.0061 0.01% 1.37%
2025-03-22 4.0055 0.03% 1.36%
2025-03-21 4.0041 -0.31% 1.32%
2025-03-20 4.0165 -0.32% 1.63%
2025-03-19 4.0293 -0.44% 1.96%
2025-03-18 4.0471 -0.00% 2.41%
2025-03-17 4.0472 1.00% 2.41%
2025-03-16 4.0072 -- 1.40%
2025-03-15 4.0072 0.08% 1.40%
2025-03-14 4.0041 0.50% 1.32%
2025-03-13 3.9843 -0.16% 0.82%
2025-03-12 3.9907 0.32% 0.98%
2025-03-11 3.978 -0.66% 0.66%
2025-03-10 4.0043 0.52% 1.33%
2025-03-09 3.9837 -- 0.80%
2025-03-08 3.9837 -0.08% 0.80%
2025-03-07 3.9867 -0.59% 0.88%
2025-03-06 4.0102 0.90% 1.48%
2025-03-05 3.9745 1.03% 0.57%
2025-03-04 3.9339 -0.46% -0.46%
2025-03-03 3.9519 -- --
更多历史汇率