平安银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	4.2152	0.15%	-1.19%
2024-11-22	4.2089	-0.56%	-1.34%
2024-11-21	4.2328	-0.15%	-0.78%
2024-11-20	4.2392	-0.46%	-0.63%
2024-11-19	4.2586	0.57%	-0.17%
2024-11-18	4.2343	0.21%	-0.74%
2024-11-17	4.2254	--	-0.95%
2024-11-16	4.2254	-0.04%	-0.95%
2024-11-15	4.227	-0.24%	-0.91%
2024-11-14	4.237	-0.34%	-0.68%
2024-11-13	4.2514	-0.64%	-0.34%
2024-11-12	4.2789	0.02%	0.30%
2024-11-11	4.2781	0.09%	0.29%
2024-11-10	4.2742	--	0.19%
2024-11-09	4.2742	-0.18%	0.19%
2024-11-08	4.2819	-0.34%	0.38%
2024-11-07	4.2967	0.89%	0.72%
2024-11-06	4.2589	0.25%	-0.16%
2024-11-05	4.2484	0.20%	-0.41%
2024-11-04	4.2401	0.03%	-0.60%
2024-11-03	4.2387	--	-0.64%
2024-11-02	4.2387	-0.19%	-0.64%
2024-11-01	4.2467	0.56%	-0.45%
2024-10-31	4.2232	-0.62%	-1.00%
2024-10-30	4.2496	0.26%	-0.38%
2024-10-29	4.2384	-0.16%	-0.64%
2024-10-28	4.2452	0.03%	-0.49%
2024-10-27	4.2439	0.01%	-0.52%
2024-10-26	4.2435	-0.26%	-0.53%
2024-10-25	4.2546	-0.22%	-0.26%
2024-10-24	4.2641	-0.04%	-0.04%
2024-10-23	4.2659	--	--

更多历史汇率