平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	4.1406	0.40%	1.15%
2025-03-31	4.1243	-1.01%	0.75%
2025-03-30	4.1662	--	1.78%
2025-03-29	4.1662	-0.21%	1.78%
2025-03-28	4.175	-0.34%	1.99%
2025-03-27	4.1892	0.07%	2.34%
2025-03-26	4.1864	0.20%	2.27%
2025-03-25	4.1779	0.31%	2.06%
2025-03-24	4.165	-0.20%	1.75%
2025-03-23	4.1733	-0.02%	1.95%
2025-03-22	4.174	0.08%	1.97%
2025-03-21	4.1707	-0.27%	1.89%
2025-03-20	4.1819	-0.34%	2.16%
2025-03-19	4.196	-0.46%	2.51%
2025-03-18	4.2153	-0.01%	2.98%
2025-03-17	4.2156	0.95%	2.99%
2025-03-16	4.1758	0.01%	2.01%
2025-03-15	4.1754	0.14%	2.00%
2025-03-14	4.1697	0.48%	1.86%
2025-03-13	4.1499	-0.14%	1.38%
2025-03-12	4.1557	0.34%	1.52%
2025-03-11	4.1415	-0.68%	1.18%
2025-03-10	4.17	0.45%	1.87%
2025-03-09	4.1512	--	1.41%
2025-03-08	4.1512	-0.04%	1.41%
2025-03-07	4.1527	-0.59%	1.45%
2025-03-06	4.1772	0.84%	2.05%
2025-03-05	4.1424	1.06%	1.20%
2025-03-04	4.0988	-0.41%	0.13%
2025-03-03	4.1156	0.56%	0.54%
2025-03-02	4.0927	-0.02%	-0.02%
2025-03-01	4.0934	--	--

更多历史汇率