平安银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.935415	0.38%	0.05%
2025-04-02	0.931869	-0.06%	-0.33%
2025-04-01	0.932409	0.17%	-0.27%
2025-03-31	0.930793	-0.07%	-0.45%
2025-03-30	0.931407	--	-0.38%
2025-03-29	0.931407	-0.03%	-0.38%
2025-03-28	0.931724	-0.04%	-0.35%
2025-03-27	0.9321	-0.06%	-0.31%
2025-03-26	0.932656	0.13%	-0.25%
2025-03-25	0.931463	-0.04%	-0.38%
2025-03-24	0.93179	0.10%	-0.34%
2025-03-23	0.930828	--	-0.44%
2025-03-22	0.930828	-0.01%	-0.44%
2025-03-21	0.930884	0.02%	-0.44%
2025-03-20	0.930664	0.22%	-0.46%
2025-03-19	0.928611	0.03%	-0.68%
2025-03-18	0.928355	0.03%	-0.71%
2025-03-17	0.928099	-0.08%	-0.73%
2025-03-16	0.928813	--	-0.66%
2025-03-15	0.928813	-0.03%	-0.66%
2025-03-14	0.9291	-0.08%	-0.63%
2025-03-13	0.929815	0.02%	-0.55%
2025-03-12	0.929591	0.13%	-0.58%
2025-03-11	0.928344	-0.46%	-0.71%
2025-03-10	0.932653	0.27%	-0.25%
2025-03-09	0.930121	--	-0.52%
2025-03-08	0.930121	0.13%	-0.52%
2025-03-07	0.928889	-0.08%	-0.65%
2025-03-06	0.929637	0.10%	-0.57%
2025-03-05	0.928674	-0.43%	-0.67%
2025-03-04	0.932679	-0.25%	-0.25%
2025-03-03	0.934971	--	--

更多历史汇率