1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.013953 (1.52%)
最高 0.929321 (1.52%)
最低 0.911702 (-0.40%)
平均 0.920778 (0.59%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.929321 0.03% 1.52%
2024-11-22 0.929062 0.11% 1.50%
2024-11-21 0.92806 -0.11% 1.39%
2024-11-20 0.929068 0.09% 1.50%
2024-11-19 0.928278 0.02% 1.41%
2024-11-18 0.928082 0.15% 1.39%
2024-11-17 0.926727 0.00% 1.24%
2024-11-16 0.926722 -0.03% 1.24%
2024-11-15 0.927018 -0.00% 1.27%
2024-11-14 0.927031 -0.00% 1.27%
2024-11-13 0.927063 -0.09% 1.28%
2024-11-12 0.927894 0.34% 1.37%
2024-11-11 0.924773 0.28% 1.03%
2024-11-10 0.922211 -0.00% 0.75%
2024-11-09 0.922213 0.06% 0.75%
2024-11-08 0.921666 0.47% 0.69%
2024-11-07 0.917331 -0.42% 0.21%
2024-11-06 0.921235 0.99% 0.64%
2024-11-05 0.912242 0.06% -0.34%
2024-11-04 0.911702 -0.33% -0.40%
2024-11-03 0.914728 -0.00% -0.07%
2024-11-02 0.914737 0.04% -0.07%
2024-11-01 0.914407 0.06% -0.10%
2024-10-31 0.913871 -0.07% -0.16%
2024-10-30 0.914503 -0.17% -0.09%
2024-10-29 0.916064 0.12% 0.08%
2024-10-28 0.914962 0.02% -0.04%
2024-10-27 0.914776 -- -0.06%
2024-10-26 0.914776 0.02% -0.06%
2024-10-25 0.914566 0.02% -0.09%
2024-10-24 0.914428 -0.10% -0.10%
2024-10-23 0.915368 -- --
更多历史汇率