平安银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.924436	0.00%	-0.33%
2025-04-02	0.924427	-0.06%	-0.33%
2025-04-01	0.924962	0.17%	-0.27%
2025-03-31	0.92336	-0.07%	-0.45%
2025-03-30	0.923968	--	-0.38%
2025-03-29	0.923968	-0.03%	-0.38%
2025-03-28	0.924283	-0.04%	-0.35%
2025-03-27	0.924657	-0.06%	-0.31%
2025-03-26	0.925208	0.13%	-0.25%
2025-03-25	0.924024	-0.04%	-0.38%
2025-03-24	0.924349	0.10%	-0.34%
2025-03-23	0.923394	--	-0.44%
2025-03-22	0.923394	-0.01%	-0.44%
2025-03-21	0.92345	0.02%	-0.44%
2025-03-20	0.923232	0.22%	-0.46%
2025-03-19	0.921195	0.03%	-0.68%
2025-03-18	0.920941	0.03%	-0.71%
2025-03-17	0.920687	-0.08%	-0.73%
2025-03-16	0.921395	--	-0.66%
2025-03-15	0.921395	-0.03%	-0.66%
2025-03-14	0.92168	-0.08%	-0.63%
2025-03-13	0.922389	0.02%	-0.55%
2025-03-12	0.922167	0.13%	-0.58%
2025-03-11	0.92093	-0.46%	-0.71%
2025-03-10	0.925205	0.27%	-0.25%
2025-03-09	0.922692	--	-0.52%
2025-03-08	0.922692	0.13%	-0.52%
2025-03-07	0.921471	-0.08%	-0.65%
2025-03-06	0.922213	0.10%	-0.57%
2025-03-05	0.921258	-0.43%	-0.67%
2025-03-04	0.925231	-0.25%	-0.25%
2025-03-03	0.927504	--	--

更多历史汇率