1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014005 (1.54%)
最高 0.921648 (1.65%)
最低 0.904421 (-0.25%)
平均 0.912503 (0.64%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.920665 -0.11% 1.54%
2024-11-20 0.921648 0.09% 1.65%
2024-11-19 0.920865 0.02% 1.57%
2024-11-18 0.92067 0.15% 1.55%
2024-11-17 0.919326 0.00% 1.40%
2024-11-16 0.919321 -0.03% 1.40%
2024-11-15 0.919614 -0.00% 1.43%
2024-11-14 0.919627 -0.00% 1.43%
2024-11-13 0.919659 -0.09% 1.43%
2024-11-12 0.920484 0.34% 1.52%
2024-11-11 0.917388 0.28% 1.18%
2024-11-10 0.914846 -0.00% 0.90%
2024-11-09 0.914848 0.06% 0.90%
2024-11-08 0.914305 0.47% 0.84%
2024-11-07 0.910005 -0.42% 0.37%
2024-11-06 0.913877 0.99% 0.80%
2024-11-05 0.904957 0.06% -0.19%
2024-11-04 0.904421 -0.33% -0.25%
2024-11-03 0.907423 -0.00% 0.08%
2024-11-02 0.907432 0.04% 0.09%
2024-11-01 0.907105 0.06% 0.05%
2024-10-31 0.906572 -0.07% -0.01%
2024-10-30 0.9072 -0.17% 0.06%
2024-10-29 0.908748 0.12% 0.23%
2024-10-28 0.907655 0.02% 0.11%
2024-10-27 0.90747 -- 0.09%
2024-10-26 0.90747 0.02% 0.09%
2024-10-25 0.907262 0.01% 0.07%
2024-10-24 0.907126 -0.10% 0.05%
2024-10-23 0.908057 0.07% 0.15%
2024-10-22 0.907379 0.08% 0.08%
2024-10-21 0.90666 -- --
更多历史汇率