平安银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

平安银行港币现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.006015 (0.66%)
最高	0.918654 (0.66%)
最低	0.912639 (0.00%)
平均	0.916812 (0.46%)

日期	现钞买入价	涨跌%
2024-06-06	0.918654	0.66%
2024-06-05	0.918653	0.66%
2024-06-04	0.917427	0.52%
2024-06-03	0.916957	0.47%
2024-06-02	0.917114	0.49%
2024-06-01	0.917084	0.49%
2024-05-31	0.917009	0.48%
2024-05-30	0.915773	0.34%
2024-05-29	0.918607	0.65%
2024-05-28	0.918575	0.65%
2024-05-27	0.918601	0.65%
2024-05-26	0.917928	0.58%
2024-05-25	0.918015	0.59%
2024-05-24	0.917982	0.59%
2024-05-23	0.918376	0.63%
2024-05-22	0.91818	0.61%
2024-05-21	0.918064	0.59%
2024-05-20	0.918518	0.64%
2024-05-19	0.916699	0.44%
2024-05-18	0.916699	0.44%
2024-05-17	0.916785	0.45%
2024-05-16	0.916364	0.41%
2024-05-15	0.914989	0.26%
2024-05-14	0.916589	0.43%
2024-05-13	0.916335	0.40%
2024-05-12	0.915495	0.31%
2024-05-11	0.915476	0.31%
2024-05-10	0.915463	0.31%
2024-05-09	0.914735	0.23%
2024-05-08	0.914724	0.23%
2024-05-07	0.91349	0.09%
2024-05-06	0.912639	--

更多历史汇率