1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000949 (0.10%)
最高 0.940035 (0.10%)
最低 0.932318 (-0.72%)
平均 0.935032 (-0.43%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.940035 0.44% 0.10%
2025-04-02 0.935893 -0.05% -0.34%
2025-04-01 0.936394 0.17% -0.29%
2025-03-31 0.934838 -0.12% -0.45%
2025-03-30 0.935957 -- -0.33%
2025-03-29 0.935957 0.01% -0.33%
2025-03-28 0.935882 -0.05% -0.34%
2025-03-27 0.93638 -0.04% -0.29%
2025-03-26 0.936761 0.12% -0.25%
2025-03-25 0.93565 -0.03% -0.37%
2025-03-24 0.935934 0.06% -0.34%
2025-03-23 0.935348 -- -0.40%
2025-03-22 0.935348 0.03% -0.40%
2025-03-21 0.935048 0.03% -0.43%
2025-03-20 0.934726 0.22% -0.46%
2025-03-19 0.93269 0.02% -0.68%
2025-03-18 0.932505 0.02% -0.70%
2025-03-17 0.932318 -0.14% -0.72%
2025-03-16 0.933607 -- -0.58%
2025-03-15 0.933607 0.01% -0.58%
2025-03-14 0.933478 -0.07% -0.60%
2025-03-13 0.934116 0.05% -0.53%
2025-03-12 0.933647 0.12% -0.58%
2025-03-11 0.932488 -0.46% -0.70%
2025-03-10 0.936752 0.25% -0.25%
2025-03-09 0.934454 -- -0.49%
2025-03-08 0.934454 0.14% -0.49%
2025-03-07 0.93318 -0.08% -0.63%
2025-03-06 0.933922 0.05% -0.55%
2025-03-05 0.933495 -0.38% -0.60%
2025-03-04 0.937077 -0.21% -0.21%
2025-03-03 0.939086 -- --
更多历史汇率