平安银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.93626	0.15%	-0.21%
2025-03-31	0.934838	-0.12%	-0.36%
2025-03-30	0.935957	--	-0.24%
2025-03-29	0.935957	0.01%	-0.24%
2025-03-28	0.935882	-0.05%	-0.25%
2025-03-27	0.93638	-0.04%	-0.19%
2025-03-26	0.936761	0.12%	-0.15%
2025-03-25	0.93565	-0.03%	-0.27%
2025-03-24	0.935934	0.06%	-0.24%
2025-03-23	0.935348	--	-0.30%
2025-03-22	0.935348	0.03%	-0.30%
2025-03-21	0.935048	0.03%	-0.34%
2025-03-20	0.934726	0.22%	-0.37%
2025-03-19	0.93269	0.02%	-0.59%
2025-03-18	0.932505	0.02%	-0.61%
2025-03-17	0.932318	-0.14%	-0.63%
2025-03-16	0.933607	--	-0.49%
2025-03-15	0.933607	0.01%	-0.49%
2025-03-14	0.933478	-0.07%	-0.50%
2025-03-13	0.934116	0.05%	-0.44%
2025-03-12	0.933647	0.12%	-0.49%
2025-03-11	0.932488	-0.46%	-0.61%
2025-03-10	0.936752	0.25%	-0.16%
2025-03-09	0.934454	--	-0.40%
2025-03-08	0.934454	0.14%	-0.40%
2025-03-07	0.93318	-0.08%	-0.54%
2025-03-06	0.933922	0.05%	-0.46%
2025-03-05	0.933495	-0.38%	-0.50%
2025-03-04	0.937077	-0.21%	-0.12%
2025-03-03	0.939086	0.10%	0.09%
2025-03-02	0.938187	-0.00%	-0.00%
2025-03-01	0.938209	--	--

更多历史汇率