1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014739 (1.61%)
最高 0.932988 (1.64%)
最低 0.915487 (-0.27%)
平均 0.923948 (0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.932703 -0.03% 1.61%
2024-11-20 0.932988 0.08% 1.64%
2024-11-19 0.932246 0.03% 1.56%
2024-11-18 0.931948 0.12% 1.52%
2024-11-17 0.930858 -0.01% 1.40%
2024-11-16 0.93091 -0.04% 1.41%
2024-11-15 0.931279 -0.02% 1.45%
2024-11-14 0.931464 0.01% 1.47%
2024-11-13 0.931355 -0.06% 1.46%
2024-11-12 0.931955 0.30% 1.52%
2024-11-11 0.929182 0.28% 1.22%
2024-11-10 0.926544 0.00% 0.93%
2024-11-09 0.926542 0.08% 0.93%
2024-11-08 0.925767 0.49% 0.85%
2024-11-07 0.921258 -0.44% 0.36%
2024-11-06 0.925332 0.97% 0.80%
2024-11-05 0.916459 0.11% -0.16%
2024-11-04 0.915487 -0.37% -0.27%
2024-11-03 0.91888 0.00% 0.10%
2024-11-02 0.918878 0.02% 0.10%
2024-11-01 0.918694 0.10% 0.08%
2024-10-31 0.91779 -0.09% -0.02%
2024-10-30 0.918622 -0.18% 0.07%
2024-10-29 0.920321 0.16% 0.26%
2024-10-28 0.91887 0.02% 0.10%
2024-10-27 0.918683 0.00% 0.08%
2024-10-26 0.918681 0.01% 0.08%
2024-10-25 0.918554 0.02% 0.06%
2024-10-24 0.918378 -0.09% 0.05%
2024-10-23 0.919175 0.07% 0.13%
2024-10-22 0.918574 0.07% 0.07%
2024-10-21 0.917964 -- --
更多历史汇率