1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.172 (1.86%)
最高 9.4016 (1.91%)
最低 9.212 (-0.14%)
平均 9.338191 (1.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.3973 -0.05% 1.86%
2025-04-02 9.4016 0.37% 1.91%
2025-04-01 9.367 0.40% 1.54%
2025-03-31 9.3294 -0.41% 1.13%
2025-03-30 9.3681 0.00% 1.55%
2025-03-29 9.3677 -0.01% 1.54%
2025-03-28 9.3689 -0.15% 1.56%
2025-03-27 9.3832 0.51% 1.71%
2025-03-26 9.3353 -0.33% 1.19%
2025-03-25 9.3659 0.23% 1.52%
2025-03-24 9.3447 0.05% 1.29%
2025-03-23 9.3402 -0.00% 1.25%
2025-03-22 9.3403 0.15% 1.25%
2025-03-21 9.3264 -0.51% 1.10%
2025-03-20 9.3743 0.33% 1.62%
2025-03-19 9.3436 -0.15% 1.28%
2025-03-18 9.358 0.05% 1.44%
2025-03-17 9.3534 0.24% 1.39%
2025-03-16 9.3313 0.00% 1.15%
2025-03-15 9.331 0.14% 1.15%
2025-03-14 9.3176 -0.33% 1.00%
2025-03-13 9.3489 -0.07% 1.34%
2025-03-12 9.3555 0.27% 1.41%
2025-03-11 9.3306 -0.08% 1.14%
2025-03-10 9.3379 0.06% 1.22%
2025-03-09 9.332 0.00% 1.16%
2025-03-08 9.3319 0.12% 1.16%
2025-03-07 9.3209 0.16% 1.04%
2025-03-06 9.3059 0.32% 0.87%
2025-03-05 9.276 0.69% 0.55%
2025-03-04 9.212 -0.14% -0.14%
2025-03-03 9.2253 -- --
更多历史汇率