1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.318 (3.56%)
最高 9.2382 (3.56%)
最低 8.9073 (-0.14%)
平均 9.034109 (1.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.2382 1.62% 3.56%
2025-04-02 9.0907 0.37% 1.91%
2025-04-01 9.0572 0.40% 1.54%
2025-03-31 9.0209 -0.41% 1.13%
2025-03-30 9.0583 0.00% 1.55%
2025-03-29 9.0579 -0.01% 1.54%
2025-03-28 9.059 -0.15% 1.56%
2025-03-27 9.0729 0.51% 1.71%
2025-03-26 9.0266 -0.33% 1.19%
2025-03-25 9.0562 0.23% 1.52%
2025-03-24 9.0357 0.05% 1.29%
2025-03-23 9.0313 -0.00% 1.25%
2025-03-22 9.0314 0.15% 1.25%
2025-03-21 9.018 -0.51% 1.10%
2025-03-20 9.0642 0.33% 1.61%
2025-03-19 9.0346 -0.15% 1.28%
2025-03-18 9.0485 0.05% 1.44%
2025-03-17 9.0441 0.24% 1.39%
2025-03-16 9.0227 0.00% 1.15%
2025-03-15 9.0224 0.14% 1.15%
2025-03-14 9.0095 -0.34% 1.00%
2025-03-13 9.0398 -0.07% 1.34%
2025-03-12 9.0461 0.27% 1.41%
2025-03-11 9.022 -0.08% 1.14%
2025-03-10 9.0291 0.06% 1.22%
2025-03-09 9.0234 0.00% 1.16%
2025-03-08 9.0233 0.12% 1.16%
2025-03-07 9.0127 0.16% 1.04%
2025-03-06 8.9981 0.32% 0.87%
2025-03-05 8.9692 0.69% 0.55%
2025-03-04 8.9073 -0.14% -0.14%
2025-03-03 8.9202 -- --
更多历史汇率