1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1351 (-1.52%)
最高 8.9585 (0.74%)
最低 8.7499 (-1.60%)
平均 8.876978 (-0.17%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.7574 0.09% -1.52%
2024-11-22 8.7499 -0.62% -1.60%
2024-11-21 8.8046 -0.36% -0.99%
2024-11-20 8.8366 -0.03% -0.63%
2024-11-19 8.8396 0.21% -0.59%
2024-11-18 8.8211 0.31% -0.80%
2024-11-17 8.7939 -- -1.11%
2024-11-16 8.7939 -0.13% -1.11%
2024-11-15 8.8055 -0.57% -0.98%
2024-11-14 8.8562 -0.08% -0.41%
2024-11-13 8.8637 -0.42% -0.32%
2024-11-12 8.9012 -0.45% 0.10%
2024-11-11 8.9413 -0.09% 0.55%
2024-11-10 8.9491 -- 0.64%
2024-11-09 8.9491 -0.10% 0.64%
2024-11-08 8.9585 0.08% 0.74%
2024-11-07 8.9509 0.35% 0.66%
2024-11-06 8.9196 0.18% 0.30%
2024-11-05 8.9034 0.24% 0.12%
2024-11-04 8.882 -0.03% -0.12%
2024-11-03 8.8845 -0.00% -0.09%
2024-11-02 8.8846 -0.18% -0.09%
2024-11-01 8.9009 0.87% 0.09%
2024-10-31 8.8239 -1.23% -0.77%
2024-10-30 8.9336 -0.10% 0.46%
2024-10-29 8.9423 0.28% 0.56%
2024-10-28 8.9172 0.21% 0.28%
2024-10-27 8.8985 -- 0.07%
2024-10-26 8.8985 -0.13% 0.07%
2024-10-25 8.9103 0.13% 0.20%
2024-10-24 8.899 0.07% 0.07%
2024-10-23 8.8925 -- --
更多历史汇率