1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1077 (-1.16%)
最高 9.3236 (0.63%)
最低 9.1056 (-1.72%)
平均 9.224781 (-0.43%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-27 9.1573 0.12% -1.16%
2024-11-26 9.1466 0.32% -1.28%
2024-11-25 9.117 0.01% -1.60%
2024-11-24 9.116 0.00% -1.61%
2024-11-23 9.1159 0.11% -1.61%
2024-11-22 9.1056 -0.65% -1.72%
2024-11-21 9.1653 -0.36% -1.08%
2024-11-20 9.198 -0.03% -0.72%
2024-11-19 9.2012 0.21% -0.69%
2024-11-18 9.1815 0.26% -0.90%
2024-11-17 9.1578 -- -1.16%
2024-11-16 9.1578 -0.10% -1.16%
2024-11-15 9.1671 -0.59% -1.06%
2024-11-14 9.2218 -0.07% -0.47%
2024-11-13 9.228 -0.40% -0.40%
2024-11-12 9.2646 -0.48% -0.00%
2024-11-11 9.3097 -0.11% 0.48%
2024-11-10 9.32 -0.00% 0.59%
2024-11-09 9.3201 -0.04% 0.59%
2024-11-08 9.3236 0.09% 0.63%
2024-11-07 9.3153 0.33% 0.54%
2024-11-06 9.2844 0.14% 0.21%
2024-11-05 9.2711 0.31% 0.07%
2024-11-04 9.2429 -0.07% -0.24%
2024-11-03 9.2498 -- -0.16%
2024-11-02 9.2498 -0.19% -0.16%
2024-11-01 9.2678 0.92% 0.03%
2024-10-31 9.1829 -1.26% -0.89%
2024-10-30 9.2997 -0.10% 0.37%
2024-10-29 9.3092 0.31% 0.48%
2024-10-28 9.2802 0.16% 0.16%
2024-10-27 9.265 -- --
更多历史汇率