1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3586 (3.86%)
最高 9.6449 (3.86%)
最低 9.2738 (-0.13%)
平均 9.406966 (1.30%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.6449 1.92% 3.86%
2025-04-02 9.4635 0.37% 1.91%
2025-04-01 9.4283 0.42% 1.53%
2025-03-31 9.3891 -0.48% 1.11%
2025-03-30 9.434 -0.00% 1.59%
2025-03-29 9.4344 0.03% 1.59%
2025-03-28 9.4318 -0.15% 1.57%
2025-03-27 9.4462 0.51% 1.72%
2025-03-26 9.3982 -0.33% 1.21%
2025-03-25 9.4292 0.26% 1.54%
2025-03-24 9.4052 0.02% 1.28%
2025-03-23 9.4029 0.00% 1.26%
2025-03-22 9.4028 0.17% 1.25%
2025-03-21 9.3869 -0.52% 1.08%
2025-03-20 9.4362 0.30% 1.61%
2025-03-19 9.4078 -0.14% 1.31%
2025-03-18 9.421 0.03% 1.45%
2025-03-17 9.4179 0.24% 1.42%
2025-03-16 9.395 -0.00% 1.17%
2025-03-15 9.3952 0.14% 1.17%
2025-03-14 9.3824 -0.31% 1.03%
2025-03-13 9.4113 -0.07% 1.35%
2025-03-12 9.4183 0.26% 1.42%
2025-03-11 9.3941 -0.07% 1.16%
2025-03-10 9.4008 0.08% 1.23%
2025-03-09 9.3929 -0.00% 1.15%
2025-03-08 9.393 0.11% 1.15%
2025-03-07 9.3825 0.13% 1.04%
2025-03-06 9.3705 0.26% 0.91%
2025-03-05 9.3465 0.78% 0.65%
2025-03-04 9.2738 -0.13% -0.13%
2025-03-03 9.2863 -- --
更多历史汇率