1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1378 (-1.49%)
最高 9.3236 (0.76%)
最低 9.1056 (-1.60%)
平均 9.240953 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.1159 0.11% -1.49%
2024-11-22 9.1056 -0.65% -1.60%
2024-11-21 9.1653 -0.36% -0.96%
2024-11-20 9.198 -0.03% -0.60%
2024-11-19 9.2012 0.21% -0.57%
2024-11-18 9.1815 0.26% -0.78%
2024-11-17 9.1578 -- -1.04%
2024-11-16 9.1578 -0.10% -1.04%
2024-11-15 9.1671 -0.59% -0.94%
2024-11-14 9.2218 -0.07% -0.34%
2024-11-13 9.228 -0.40% -0.28%
2024-11-12 9.2646 -0.48% 0.12%
2024-11-11 9.3097 -0.11% 0.61%
2024-11-10 9.32 -0.00% 0.72%
2024-11-09 9.3201 -0.04% 0.72%
2024-11-08 9.3236 0.09% 0.76%
2024-11-07 9.3153 0.33% 0.67%
2024-11-06 9.2844 0.14% 0.33%
2024-11-05 9.2711 0.31% 0.19%
2024-11-04 9.2429 -0.07% -0.12%
2024-11-03 9.2498 -- -0.04%
2024-11-02 9.2498 -0.19% -0.04%
2024-11-01 9.2678 0.92% 0.15%
2024-10-31 9.1829 -1.26% -0.77%
2024-10-30 9.2997 -0.10% 0.50%
2024-10-29 9.3092 0.31% 0.60%
2024-10-28 9.2802 0.16% 0.29%
2024-10-27 9.265 -- 0.12%
2024-10-26 9.265 -0.10% 0.12%
2024-10-25 9.274 0.13% 0.22%
2024-10-24 9.2617 0.09% 0.09%
2024-10-23 9.2537 -- --
更多历史汇率