1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.219 (2.38%)
最高 9.4462 (2.79%)
最低 9.1897 (-0.00%)
平均 9.383584 (2.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.4089 0.21% 2.38%
2025-03-31 9.3891 -0.48% 2.17%
2025-03-30 9.434 -0.00% 2.66%
2025-03-29 9.4344 0.03% 2.66%
2025-03-28 9.4318 -0.15% 2.63%
2025-03-27 9.4462 0.51% 2.79%
2025-03-26 9.3982 -0.33% 2.27%
2025-03-25 9.4292 0.26% 2.60%
2025-03-24 9.4052 0.02% 2.34%
2025-03-23 9.4029 0.00% 2.32%
2025-03-22 9.4028 0.17% 2.32%
2025-03-21 9.3869 -0.52% 2.14%
2025-03-20 9.4362 0.30% 2.68%
2025-03-19 9.4078 -0.14% 2.37%
2025-03-18 9.421 0.03% 2.51%
2025-03-17 9.4179 0.24% 2.48%
2025-03-16 9.395 -0.00% 2.23%
2025-03-15 9.3952 0.14% 2.23%
2025-03-14 9.3824 -0.31% 2.09%
2025-03-13 9.4113 -0.07% 2.41%
2025-03-12 9.4183 0.26% 2.49%
2025-03-11 9.3941 -0.07% 2.22%
2025-03-10 9.4008 0.08% 2.29%
2025-03-09 9.3929 -0.00% 2.21%
2025-03-08 9.393 0.11% 2.21%
2025-03-07 9.3825 0.13% 2.10%
2025-03-06 9.3705 0.26% 1.97%
2025-03-05 9.3465 0.78% 1.70%
2025-03-04 9.2738 -0.13% 0.91%
2025-03-03 9.2863 1.05% 1.05%
2025-03-02 9.1897 -0.00% -0.00%
2025-03-01 9.1899 -- --
更多历史汇率