1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0291 (-0.36%)
最高 8.2062 (0.15%)
最低 8.1149 (-0.96%)
平均 8.171403 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.1647 0.13% -0.36%
2024-11-20 8.1539 -0.28% -0.49%
2024-11-19 8.1767 0.36% -0.21%
2024-11-18 8.1471 0.40% -0.57%
2024-11-17 8.1149 -- -0.96%
2024-11-16 8.1149 -0.02% -0.96%
2024-11-15 8.1166 -- -0.94%
2024-11-14 8.1166 -0.47% -0.94%
2024-11-13 8.1547 -0.20% -0.48%
2024-11-12 8.1712 0.11% -0.28%
2024-11-11 8.1624 -0.13% -0.38%
2024-11-10 8.1734 0.00% -0.25%
2024-11-09 8.1733 -0.19% -0.25%
2024-11-08 8.1889 0.29% -0.06%
2024-11-07 8.1653 -0.13% -0.35%
2024-11-06 8.1763 -0.19% -0.21%
2024-11-05 8.1915 -0.10% -0.03%
2024-11-04 8.1999 0.40% 0.07%
2024-11-03 8.1669 -0.00% -0.33%
2024-11-02 8.167 0.14% -0.33%
2024-11-01 8.1554 -0.62% -0.47%
2024-10-31 8.2062 0.16% 0.15%
2024-10-30 8.1934 0.11% -0.00%
2024-10-29 8.1842 -0.23% -0.12%
2024-10-28 8.2032 0.19% 0.11%
2024-10-27 8.1873 -- -0.08%
2024-10-26 8.1873 -0.04% -0.08%
2024-10-25 8.1908 0.08% -0.04%
2024-10-24 8.1842 -0.18% -0.12%
2024-10-23 8.1986 -0.07% 0.06%
2024-10-22 8.2043 0.13% 0.13%
2024-10-21 8.1938 -- --
更多历史汇率