1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1853 (2.34%)
最高 8.1153 (2.34%)
最低 7.8895 (-0.51%)
平均 7.957841 (0.35%)
日期 现汇买入价 涨跌%
2024-06-07 8.1153 2.34%
2024-06-06 8.0992 2.13%
2024-06-05 8.0783 1.87%
2024-06-04 8.1027 2.18%
2024-06-03 8.0605 1.65%
2024-06-02 8 0.88%
2024-06-01 8.001 0.90%
2024-05-31 7.9899 0.76%
2024-05-30 7.9731 0.54%
2024-05-29 7.9098 -0.25%
2024-05-28 7.9312 0.02%
2024-05-27 7.9037 -0.33%
2024-05-26 7.8896 -0.51%
2024-05-25 7.8895 -0.51%
2024-05-24 7.8948 -0.44%
2024-05-23 7.8942 -0.45%
2024-05-22 7.8941 -0.45%
2024-05-21 7.9183 -0.15%
2024-05-20 7.9243 -0.07%
2024-05-19 7.9177 -0.16%
2024-05-18 7.9177 -0.16%
2024-05-17 7.9262 -0.05%
2024-05-16 7.9542 0.31%
2024-05-15 7.9567 0.34%
2024-05-14 7.9524 0.28%
2024-05-13 7.9426 0.16%
2024-05-12 7.9426 0.16%
2024-05-11 7.9426 0.16%
2024-05-10 7.9424 0.16%
2024-05-09 7.9293 -0.01%
2024-05-08 7.927 -0.04%
2024-05-07 7.93 --
更多历史汇率