平安银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.1993	-0.21%	1.44%
2025-04-02	8.2169	0.09%	1.66%
2025-04-01	8.2097	0.39%	1.57%
2025-03-31	8.1776	-0.52%	1.17%
2025-03-30	8.2204	0.00%	1.70%
2025-03-29	8.2202	0.05%	1.70%
2025-03-28	8.2164	0.11%	1.65%
2025-03-27	8.2073	0.16%	1.54%
2025-03-26	8.194	-0.06%	1.38%
2025-03-25	8.199	0.23%	1.44%
2025-03-24	8.1801	0.00%	1.20%
2025-03-23	8.1798	--	1.20%
2025-03-22	8.1798	-0.01%	1.20%
2025-03-21	8.1807	-0.03%	1.21%
2025-03-20	8.183	-0.06%	1.24%
2025-03-19	8.1881	-0.27%	1.30%
2025-03-18	8.2102	0.47%	1.58%
2025-03-17	8.1715	0.29%	1.10%
2025-03-16	8.1478	0.00%	0.80%
2025-03-15	8.1477	0.03%	0.80%
2025-03-14	8.145	-0.12%	0.77%
2025-03-13	8.1547	-0.20%	0.89%
2025-03-12	8.1712	-0.18%	1.09%
2025-03-11	8.1858	-0.25%	1.27%
2025-03-10	8.2063	0.03%	1.53%
2025-03-09	8.2038	--	1.50%
2025-03-08	8.2038	-0.03%	1.50%
2025-03-07	8.2065	0.75%	1.53%
2025-03-06	8.1458	0.44%	0.78%
2025-03-05	8.1102	-0.26%	0.34%
2025-03-04	8.1316	0.60%	0.60%
2025-03-03	8.0828	--	--

更多历史汇率