1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0258 (-0.33%)
最高 7.9348 (0.15%)
最低 7.8465 (-0.96%)
平均 7.901247 (-0.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.8971 0.16% -0.33%
2024-11-20 7.8842 -0.28% -0.49%
2024-11-19 7.9063 0.36% -0.21%
2024-11-18 7.8777 0.40% -0.57%
2024-11-17 7.8465 -- -0.96%
2024-11-16 7.8465 -0.02% -0.96%
2024-11-15 7.8482 -- -0.94%
2024-11-14 7.8482 -0.47% -0.94%
2024-11-13 7.885 -0.20% -0.48%
2024-11-12 7.901 0.11% -0.28%
2024-11-11 7.8925 -0.13% -0.38%
2024-11-10 7.9031 0.00% -0.25%
2024-11-09 7.903 -0.19% -0.25%
2024-11-08 7.9181 0.29% -0.06%
2024-11-07 7.8953 -0.13% -0.35%
2024-11-06 7.9059 -0.19% -0.21%
2024-11-05 7.9206 -0.10% -0.03%
2024-11-04 7.9288 0.41% 0.07%
2024-11-03 7.8968 -0.00% -0.33%
2024-11-02 7.8969 0.14% -0.33%
2024-11-01 7.8857 -0.62% -0.47%
2024-10-31 7.9348 0.16% 0.15%
2024-10-30 7.9225 0.11% -0.01%
2024-10-29 7.9135 -0.23% -0.12%
2024-10-28 7.9319 0.19% 0.11%
2024-10-27 7.9165 -- -0.08%
2024-10-26 7.9165 -0.04% -0.08%
2024-10-25 7.9199 0.08% -0.04%
2024-10-24 7.9135 -0.18% -0.12%
2024-10-23 7.9275 -0.07% 0.06%
2024-10-22 7.933 0.13% 0.13%
2024-10-21 7.9229 -- --
更多历史汇率