1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.138 (1.80%)
最高 7.8348 (2.18%)
最低 7.6286 (-0.51%)
平均 7.693369 (0.33%)
日期 现钞买入价 涨跌%
2024-06-07 7.8058 1.80%
2024-06-06 7.8314 2.13%
2024-06-05 7.8111 1.87%
2024-06-04 7.8348 2.18%
2024-06-03 7.7939 1.64%
2024-06-02 7.7355 0.88%
2024-06-01 7.7364 0.89%
2024-05-31 7.7256 0.75%
2024-05-30 7.7094 0.54%
2024-05-29 7.6482 -0.26%
2024-05-28 7.669 0.02%
2024-05-27 7.6423 -0.33%
2024-05-26 7.6287 -0.51%
2024-05-25 7.6286 -0.51%
2024-05-24 7.6337 -0.44%
2024-05-23 7.6331 -0.45%
2024-05-22 7.633 -0.45%
2024-05-21 7.6564 -0.15%
2024-05-20 7.6622 -0.07%
2024-05-19 7.6558 -0.16%
2024-05-18 7.6558 -0.16%
2024-05-17 7.664 -0.05%
2024-05-16 7.6911 0.30%
2024-05-15 7.6935 0.34%
2024-05-14 7.6894 0.28%
2024-05-13 7.6799 0.16%
2024-05-12 7.6799 0.16%
2024-05-11 7.6799 0.16%
2024-05-10 7.6798 0.16%
2024-05-09 7.667 -0.01%
2024-05-08 7.6648 -0.04%
2024-05-07 7.6678 --
更多历史汇率