平安银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.929	-0.20%	1.45%
2025-04-02	7.9451	0.09%	1.66%
2025-04-01	7.9382	0.39%	1.57%
2025-03-31	7.9072	-0.52%	1.17%
2025-03-30	7.9485	0.00%	1.70%
2025-03-29	7.9483	0.05%	1.70%
2025-03-28	7.9447	0.11%	1.65%
2025-03-27	7.9359	0.16%	1.54%
2025-03-26	7.9231	-0.06%	1.38%
2025-03-25	7.9279	0.23%	1.44%
2025-03-24	7.9096	0.00%	1.20%
2025-03-23	7.9093	--	1.20%
2025-03-22	7.9093	-0.01%	1.20%
2025-03-21	7.9101	-0.03%	1.21%
2025-03-20	7.9124	-0.06%	1.24%
2025-03-19	7.9173	-0.27%	1.30%
2025-03-18	7.9387	0.47%	1.58%
2025-03-17	7.9013	0.29%	1.10%
2025-03-16	7.8783	0.00%	0.80%
2025-03-15	7.8782	0.03%	0.80%
2025-03-14	7.8756	-0.12%	0.77%
2025-03-13	7.885	-0.20%	0.89%
2025-03-12	7.901	-0.18%	1.09%
2025-03-11	7.9151	-0.25%	1.27%
2025-03-10	7.9349	0.03%	1.53%
2025-03-09	7.9325	--	1.50%
2025-03-08	7.9325	-0.03%	1.50%
2025-03-07	7.9351	0.75%	1.53%
2025-03-06	7.8764	0.44%	0.78%
2025-03-05	7.842	-0.26%	0.34%
2025-03-04	7.8627	0.60%	0.60%
2025-03-03	7.8155	--	--

更多历史汇率