1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0355 (-0.43%)
最高 8.2589 (0.10%)
最低 8.1685 (-0.99%)
平均 8.226066 (-0.29%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2148 0.08% -0.43%
2024-11-20 8.2079 -0.29% -0.51%
2024-11-19 8.2319 0.42% -0.22%
2024-11-18 8.1978 0.36% -0.64%
2024-11-17 8.1685 -- -0.99%
2024-11-16 8.1685 -0.04% -0.99%
2024-11-15 8.1716 -0.01% -0.95%
2024-11-14 8.1726 -0.45% -0.94%
2024-11-13 8.2094 -0.18% -0.50%
2024-11-12 8.2242 0.07% -0.32%
2024-11-11 8.2182 -0.19% -0.39%
2024-11-10 8.2338 -- -0.20%
2024-11-09 8.2338 -0.12% -0.20%
2024-11-08 8.2439 0.32% -0.08%
2024-11-07 8.2172 -0.15% -0.40%
2024-11-06 8.2295 -0.20% -0.25%
2024-11-05 8.2457 -0.07% -0.06%
2024-11-04 8.2514 0.36% 0.01%
2024-11-03 8.2222 -- -0.34%
2024-11-02 8.2222 0.10% -0.34%
2024-11-01 8.2143 -0.54% -0.44%
2024-10-31 8.2589 0.14% 0.10%
2024-10-30 8.2476 0.08% -0.03%
2024-10-29 8.2413 -0.17% -0.11%
2024-10-28 8.2553 0.12% 0.06%
2024-10-27 8.2452 -- -0.06%
2024-10-26 8.2452 0.02% -0.06%
2024-10-25 8.2435 0.03% -0.08%
2024-10-24 8.2412 -0.11% -0.11%
2024-10-23 8.2499 -0.08% -0.00%
2024-10-22 8.2563 0.07% 0.07%
2024-10-21 8.2503 -- --
更多历史汇率