1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1228 (1.51%)
最高 8.2761 (1.71%)
最低 8.1372 (0.00%)
平均 8.236987 (1.23%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.26 -0.15% 1.51%
2025-04-02 8.2725 0.10% 1.66%
2025-04-01 8.2646 0.42% 1.57%
2025-03-31 8.2303 -0.55% 1.14%
2025-03-30 8.2759 -0.00% 1.70%
2025-03-29 8.2761 0.04% 1.71%
2025-03-28 8.2729 0.11% 1.67%
2025-03-27 8.264 0.16% 1.56%
2025-03-26 8.251 -0.06% 1.40%
2025-03-25 8.2557 0.24% 1.46%
2025-03-24 8.2361 -0.00% 1.22%
2025-03-23 8.2365 -- 1.22%
2025-03-22 8.2365 0.03% 1.22%
2025-03-21 8.2341 -0.06% 1.19%
2025-03-20 8.2394 -0.05% 1.26%
2025-03-19 8.2438 -0.29% 1.31%
2025-03-18 8.2677 0.46% 1.60%
2025-03-17 8.2295 0.31% 1.13%
2025-03-16 8.2042 -- 0.82%
2025-03-15 8.2042 0.02% 0.82%
2025-03-14 8.2028 -0.08% 0.81%
2025-03-13 8.2092 -0.21% 0.88%
2025-03-12 8.2267 -0.22% 1.10%
2025-03-11 8.2449 -0.21% 1.32%
2025-03-10 8.2624 -- 1.54%
2025-03-09 8.2624 -- 1.54%
2025-03-08 8.2624 0.02% 1.54%
2025-03-07 8.2609 0.74% 1.52%
2025-03-06 8.2003 0.34% 0.78%
2025-03-05 8.1726 -0.17% 0.44%
2025-03-04 8.1868 0.61% 0.61%
2025-03-03 8.1372 -- --
更多历史汇率