1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1808 (2.24%)
最高 8.2761 (2.38%)
最低 8.0838 (-0.00%)
平均 8.225597 (1.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.2648 0.42% 2.24%
2025-03-31 8.2303 -0.55% 1.81%
2025-03-30 8.2759 -0.00% 2.37%
2025-03-29 8.2761 0.04% 2.38%
2025-03-28 8.2729 0.11% 2.34%
2025-03-27 8.264 0.16% 2.23%
2025-03-26 8.251 -0.06% 2.07%
2025-03-25 8.2557 0.24% 2.12%
2025-03-24 8.2361 -0.00% 1.88%
2025-03-23 8.2365 -- 1.89%
2025-03-22 8.2365 0.03% 1.89%
2025-03-21 8.2341 -0.06% 1.86%
2025-03-20 8.2394 -0.05% 1.92%
2025-03-19 8.2438 -0.29% 1.98%
2025-03-18 8.2677 0.46% 2.27%
2025-03-17 8.2295 0.31% 1.80%
2025-03-16 8.2042 -- 1.49%
2025-03-15 8.2042 0.02% 1.49%
2025-03-14 8.2028 -0.08% 1.47%
2025-03-13 8.2092 -0.21% 1.55%
2025-03-12 8.2267 -0.22% 1.77%
2025-03-11 8.2449 -0.21% 1.99%
2025-03-10 8.2624 -- 2.21%
2025-03-09 8.2624 -- 2.21%
2025-03-08 8.2624 0.02% 2.21%
2025-03-07 8.2609 0.74% 2.19%
2025-03-06 8.2003 0.34% 1.44%
2025-03-05 8.1726 -0.17% 1.10%
2025-03-04 8.1868 0.61% 1.27%
2025-03-03 8.1372 0.66% 0.66%
2025-03-02 8.0838 -0.00% -0.00%
2025-03-01 8.084 -- --
更多历史汇率