南京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-05	5.1467	--	2.90%
2025-04-04	5.1467	-0.18%	2.90%
2025-04-03	5.156	1.94%	3.09%
2025-04-02	5.0578	-0.02%	1.12%
2025-04-01	5.0587	0.62%	1.14%
2025-03-31	5.0273	-0.49%	0.51%
2025-03-30	5.0519	--	1.01%
2025-03-29	5.0519	-0.26%	1.01%
2025-03-28	5.0653	0.07%	1.27%
2025-03-27	5.0616	-0.41%	1.20%
2025-03-26	5.0825	0.57%	1.62%
2025-03-25	5.0537	-0.06%	1.04%
2025-03-24	5.0568	0.47%	1.10%
2025-03-23	5.0329	--	0.63%
2025-03-22	5.0329	0.04%	0.63%
2025-03-21	5.0308	-0.00%	0.58%
2025-03-20	5.0309	0.10%	0.59%
2025-03-19	5.0257	-0.14%	0.48%
2025-03-18	5.0325	0.00%	0.62%
2025-03-17	5.0323	0.39%	0.61%
2025-03-16	5.0129	--	0.23%
2025-03-15	5.0129	0.10%	0.23%
2025-03-14	5.0078	-0.07%	0.12%
2025-03-13	5.0112	0.11%	0.19%
2025-03-12	5.0055	0.66%	0.08%
2025-03-11	4.9727	-0.83%	-0.58%
2025-03-10	5.0143	-0.02%	0.25%
2025-03-09	5.0154	--	0.28%
2025-03-08	5.0154	-0.06%	0.28%
2025-03-07	5.0185	-0.61%	0.34%
2025-03-06	5.0493	0.95%	0.95%
2025-03-05	5.0016	--	--

更多历史汇率