南京银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.1689	-0.08%	0.75%
2024-11-21	5.1728	0.37%	0.83%
2024-11-20	5.1536	-0.09%	0.46%
2024-11-19	5.1581	0.74%	0.54%
2024-11-18	5.1201	0.16%	-0.20%
2024-11-17	5.1119	--	-0.36%
2024-11-16	5.1119	0.03%	-0.36%
2024-11-15	5.1103	-0.35%	-0.39%
2024-11-14	5.1283	-0.36%	-0.04%
2024-11-13	5.1467	-0.45%	0.32%
2024-11-12	5.1699	0.32%	0.77%
2024-11-11	5.1533	0.26%	0.45%
2024-11-10	5.14	--	0.19%
2024-11-09	5.14	-0.10%	0.19%
2024-11-08	5.1453	0.29%	0.29%
2024-11-07	5.1302	0.16%	--
2024-11-06	5.1219	0.32%	-0.16%
2024-11-05	5.1056	0.21%	-0.48%
2024-11-04	5.0951	0.13%	-0.68%
2024-11-03	5.0885	--	-0.81%
2024-11-02	5.0885	-0.16%	-0.81%
2024-11-01	5.0965	0.04%	-0.66%
2024-10-31	5.0943	0.02%	-0.70%
2024-10-30	5.0932	-0.24%	-0.72%
2024-10-29	5.1056	0.02%	-0.48%
2024-10-28	5.1048	-0.06%	-0.50%
2024-10-27	5.108	--	-0.43%
2024-10-26	5.108	-0.12%	-0.43%
2024-10-25	5.1143	-0.14%	-0.31%
2024-10-24	5.1214	-0.12%	-0.17%
2024-10-23	5.1274	-0.05%	-0.05%
2024-10-22	5.1302	--	--

更多历史汇率