南京银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	5.038	-0.10%	0.76%
2024-11-21	5.0428	0.38%	0.85%
2024-11-20	5.0236	-0.09%	0.47%
2024-11-19	5.0281	0.76%	0.56%
2024-11-18	4.9901	0.16%	-0.20%
2024-11-17	4.9819	--	-0.37%
2024-11-16	4.9819	0.03%	-0.37%
2024-11-15	4.9803	-0.36%	-0.40%
2024-11-14	4.9983	-0.37%	-0.04%
2024-11-13	5.0167	-0.46%	0.33%
2024-11-12	5.0399	0.33%	0.79%
2024-11-11	5.0233	0.27%	0.46%
2024-11-10	5.01	--	0.20%
2024-11-09	5.01	-0.11%	0.20%
2024-11-08	5.0153	0.30%	0.30%
2024-11-07	5.0002	0.17%	--
2024-11-06	4.9919	0.33%	-0.17%
2024-11-05	4.9756	0.21%	-0.49%
2024-11-04	4.9651	0.13%	-0.70%
2024-11-03	4.9585	--	-0.83%
2024-11-02	4.9585	-0.16%	-0.83%
2024-11-01	4.9665	0.04%	-0.67%
2024-10-31	4.9643	0.02%	-0.72%
2024-10-30	4.9632	-0.25%	-0.74%
2024-10-29	4.9756	0.02%	-0.49%
2024-10-28	4.9748	-0.06%	-0.51%
2024-10-27	4.978	--	-0.44%
2024-10-26	4.978	-0.13%	-0.44%
2024-10-25	4.9843	-0.14%	-0.32%
2024-10-24	4.9914	-0.12%	-0.18%
2024-10-23	4.9974	-0.06%	-0.06%
2024-10-22	5.0002	--	--

更多历史汇率