南京银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	5.1954	-0.09%	3.02%
2025-04-03	5.2	1.97%	3.11%
2025-04-02	5.0993	-0.02%	1.12%
2025-04-01	5.1001	0.62%	1.13%
2025-03-31	5.0685	-0.50%	0.51%
2025-03-30	5.094	--	1.01%
2025-03-29	5.094	-0.27%	1.01%
2025-03-28	5.1077	0.06%	1.28%
2025-03-27	5.1045	-0.39%	1.22%
2025-03-26	5.1247	0.57%	1.62%
2025-03-25	5.0957	-0.07%	1.05%
2025-03-24	5.0993	0.45%	1.12%
2025-03-23	5.0765	--	0.66%
2025-03-22	5.0765	0.04%	0.66%
2025-03-21	5.0743	0.02%	0.62%
2025-03-20	5.0735	0.13%	0.60%
2025-03-19	5.0668	-0.15%	0.47%
2025-03-18	5.0745	-0.04%	0.62%
2025-03-17	5.0765	0.38%	0.66%
2025-03-16	5.0573	--	0.28%
2025-03-15	5.0573	0.10%	0.28%
2025-03-14	5.0522	-0.01%	0.18%
2025-03-13	5.0529	0.09%	0.20%
2025-03-12	5.0482	0.65%	0.10%
2025-03-11	5.0155	-0.81%	-0.55%
2025-03-10	5.0564	-0.02%	0.27%
2025-03-09	5.0572	--	0.28%
2025-03-08	5.0572	-0.06%	0.28%
2025-03-07	5.0604	-0.68%	0.35%
2025-03-06	5.095	0.91%	1.03%
2025-03-05	5.0489	0.12%	0.12%
2025-03-04	5.043	--	--

更多历史汇率