南京银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2066	0.23%	0.85%
2024-11-20	5.1949	-0.12%	0.63%
2024-11-19	5.2013	0.47%	0.75%
2024-11-18	5.1768	0.46%	0.28%
2024-11-17	5.1531	--	-0.18%
2024-11-16	5.1531	0.02%	-0.18%
2024-11-15	5.1522	-0.42%	-0.20%
2024-11-14	5.1741	-0.34%	0.22%
2024-11-13	5.1917	-0.38%	0.56%
2024-11-12	5.2113	0.28%	0.94%
2024-11-11	5.1967	0.30%	0.66%
2024-11-10	5.1812	--	0.36%
2024-11-09	5.1812	-0.10%	0.36%
2024-11-08	5.1865	0.29%	0.46%
2024-11-07	5.1715	0.15%	0.17%
2024-11-06	5.1636	0.30%	0.02%
2024-11-05	5.1483	0.21%	-0.28%
2024-11-04	5.1374	0.12%	-0.49%
2024-11-03	5.1311	--	-0.61%
2024-11-02	5.1311	-0.19%	-0.61%
2024-11-01	5.1408	0.10%	-0.42%
2024-10-31	5.1356	0.01%	-0.52%
2024-10-30	5.135	-0.26%	-0.53%
2024-10-29	5.1483	0.04%	-0.28%
2024-10-28	5.146	-0.07%	-0.32%
2024-10-27	5.1498	--	-0.25%
2024-10-26	5.1498	-0.17%	-0.25%
2024-10-25	5.1584	-0.10%	-0.08%
2024-10-24	5.1637	-0.10%	0.02%
2024-10-23	5.1689	-0.05%	0.12%
2024-10-22	5.1715	0.17%	0.17%
2024-10-21	5.1626	--	--

更多历史汇率