1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1175 (2.31%)
最高 5.1979 (2.31%)
最低 5.0155 (-1.28%)
平均 5.077694 (-0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.1979 1.93% 2.31%
2025-04-02 5.0993 -0.02% 0.37%
2025-04-01 5.1001 0.62% 0.39%
2025-03-31 5.0685 -0.50% -0.23%
2025-03-30 5.094 -- 0.27%
2025-03-29 5.094 -0.27% 0.27%
2025-03-28 5.1077 0.06% 0.54%
2025-03-27 5.1045 -0.39% 0.47%
2025-03-26 5.1247 0.57% 0.87%
2025-03-25 5.0957 -0.07% 0.30%
2025-03-24 5.0993 0.45% 0.37%
2025-03-23 5.0765 -- -0.08%
2025-03-22 5.0765 0.04% -0.08%
2025-03-21 5.0743 0.02% -0.12%
2025-03-20 5.0735 0.13% -0.14%
2025-03-19 5.0668 -0.15% -0.27%
2025-03-18 5.0745 -0.04% -0.12%
2025-03-17 5.0765 0.38% -0.08%
2025-03-16 5.0573 -- -0.45%
2025-03-15 5.0573 0.10% -0.45%
2025-03-14 5.0522 -0.01% -0.56%
2025-03-13 5.0529 0.09% -0.54%
2025-03-12 5.0482 0.65% -0.63%
2025-03-11 5.0155 -0.81% -1.28%
2025-03-10 5.0564 -0.02% -0.47%
2025-03-09 5.0572 -- -0.46%
2025-03-08 5.0572 -0.06% -0.46%
2025-03-07 5.0604 -0.68% -0.39%
2025-03-06 5.095 0.91% 0.29%
2025-03-05 5.0489 0.12% -0.62%
2025-03-04 5.043 -0.74% -0.74%
2025-03-03 5.0804 -- --
更多历史汇率