南京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.6196	1.36%	2.01%
2025-04-02	4.5574	0.28%	0.64%
2025-04-01	4.5447	0.94%	0.36%
2025-03-31	4.5026	-0.92%	-0.57%
2025-03-30	4.5445	--	0.35%
2025-03-29	4.5445	-0.28%	0.35%
2025-03-28	4.5571	-0.21%	0.63%
2025-03-27	4.5668	0.01%	0.85%
2025-03-26	4.5665	0.17%	0.84%
2025-03-25	4.5589	0.37%	0.67%
2025-03-24	4.5419	0.30%	0.30%
2025-03-23	4.5284	--	-0.00%
2025-03-22	4.5284	0.13%	-0.00%
2025-03-21	4.5226	-0.34%	-0.13%
2025-03-20	4.5379	-0.40%	0.21%
2025-03-19	4.556	-0.39%	0.61%
2025-03-18	4.5737	-0.24%	1.00%
2025-03-17	4.5847	0.66%	1.24%
2025-03-16	4.5548	--	0.58%
2025-03-15	4.5548	0.02%	0.58%
2025-03-14	4.5537	0.33%	0.56%
2025-03-13	4.5386	-0.08%	0.22%
2025-03-12	4.5422	0.48%	0.30%
2025-03-11	4.5207	-0.85%	-0.17%
2025-03-10	4.5594	0.37%	0.68%
2025-03-09	4.5425	--	0.31%
2025-03-08	4.5425	0.07%	0.31%
2025-03-07	4.5393	-0.78%	0.24%
2025-03-06	4.5748	0.84%	1.02%
2025-03-05	4.5365	1.06%	0.18%
2025-03-04	4.489	-0.87%	-0.87%
2025-03-03	4.5285	--	--

更多历史汇率