南京银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.7002	-0.05%	-0.78%
2024-11-21	4.7025	0.39%	-0.73%
2024-11-20	4.6842	-0.29%	-1.12%
2024-11-19	4.698	0.64%	-0.83%
2024-11-18	4.6679	0.37%	-1.46%
2024-11-17	4.6505	--	-1.83%
2024-11-16	4.6505	0.20%	-1.83%
2024-11-15	4.641	-0.35%	-2.03%
2024-11-14	4.6574	-0.28%	-1.68%
2024-11-13	4.6706	-0.78%	-1.40%
2024-11-12	4.7072	-0.16%	-0.63%
2024-11-11	4.7148	0.32%	-0.47%
2024-11-10	4.6996	--	-0.79%
2024-11-09	4.6996	-0.36%	-0.79%
2024-11-08	4.7167	-0.68%	-0.43%
2024-11-07	4.7488	1.21%	0.25%
2024-11-06	4.6921	-0.00%	-0.95%
2024-11-05	4.6923	0.43%	-0.95%
2024-11-04	4.6721	0.35%	-1.37%
2024-11-03	4.6559	--	-1.71%
2024-11-02	4.6559	-0.18%	-1.71%
2024-11-01	4.6643	0.49%	-1.54%
2024-10-31	4.6417	-0.46%	-2.01%
2024-10-30	4.6631	0.17%	-1.56%
2024-10-29	4.6551	-0.50%	-1.73%
2024-10-28	4.6786	-0.13%	-1.23%
2024-10-27	4.6845	--	-1.11%
2024-10-26	4.6845	-0.22%	-1.11%
2024-10-25	4.6949	-0.13%	-0.89%
2024-10-24	4.7008	-0.08%	-0.77%
2024-10-23	4.7044	-0.69%	-0.69%
2024-10-22	4.7371	--	--

更多历史汇率