1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0091 (-0.19%)
最高 4.7938 (1.07%)
最低 4.6829 (-1.27%)
平均 4.724694 (-0.38%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 4.7338 -- -0.19%
2024-11-23 4.7338 -- -0.19%
2024-11-22 4.7338 -0.22% -0.19%
2024-11-21 4.744 0.39% 0.02%
2024-11-20 4.7256 -0.34% -0.36%
2024-11-19 4.7415 0.64% -0.03%
2024-11-18 4.7115 0.37% -0.66%
2024-11-17 4.6939 -- -1.03%
2024-11-16 4.6939 0.16% -1.03%
2024-11-15 4.6862 -0.29% -1.20%
2024-11-14 4.7 -0.32% -0.90%
2024-11-13 4.7151 -0.76% -0.59%
2024-11-12 4.7511 -0.15% 0.17%
2024-11-11 4.7584 0.30% 0.33%
2024-11-10 4.7444 -- 0.03%
2024-11-09 4.7444 -0.32% 0.03%
2024-11-08 4.7598 -0.71% 0.36%
2024-11-07 4.7938 1.25% 1.07%
2024-11-06 4.7347 -0.00% -0.17%
2024-11-05 4.7348 0.43% -0.17%
2024-11-04 4.7145 0.36% -0.60%
2024-11-03 4.6976 -- -0.96%
2024-11-02 4.6976 -0.23% -0.96%
2024-11-01 4.7086 0.55% -0.72%
2024-10-31 4.6829 -0.48% -1.27%
2024-10-30 4.7055 0.19% -0.79%
2024-10-29 4.6965 -0.50% -0.98%
2024-10-28 4.7199 -0.14% -0.48%
2024-10-27 4.7264 -- -0.35%
2024-10-26 4.7264 -0.22% -0.35%
2024-10-25 4.7369 -0.13% -0.13%
2024-10-24 4.7429 -- --
更多历史汇率