南京银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	4.5698	-0.06%	-0.81%
2024-11-21	4.5725	0.40%	-0.75%
2024-11-20	4.5542	-0.30%	-1.15%
2024-11-19	4.568	0.66%	-0.85%
2024-11-18	4.5379	0.38%	-1.50%
2024-11-17	4.5205	--	-1.88%
2024-11-16	4.5205	0.21%	-1.88%
2024-11-15	4.511	-0.36%	-2.09%
2024-11-14	4.5274	-0.29%	-1.73%
2024-11-13	4.5406	-0.80%	-1.44%
2024-11-12	4.5772	-0.17%	-0.65%
2024-11-11	4.5848	0.33%	-0.48%
2024-11-10	4.5696	--	-0.81%
2024-11-09	4.5696	-0.37%	-0.81%
2024-11-08	4.5867	-0.69%	-0.44%
2024-11-07	4.6188	1.24%	0.25%
2024-11-06	4.5621	-0.00%	-0.98%
2024-11-05	4.5623	0.44%	-0.97%
2024-11-04	4.5421	0.36%	-1.41%
2024-11-03	4.5259	--	-1.76%
2024-11-02	4.5259	-0.19%	-1.76%
2024-11-01	4.5343	0.50%	-1.58%
2024-10-31	4.5117	-0.47%	-2.07%
2024-10-30	4.5331	0.18%	-1.61%
2024-10-29	4.5251	-0.52%	-1.78%
2024-10-28	4.5486	-0.13%	-1.27%
2024-10-27	4.5545	--	-1.14%
2024-10-26	4.5545	-0.23%	-1.14%
2024-10-25	4.5649	-0.13%	-0.92%
2024-10-24	4.5708	-0.08%	-0.79%
2024-10-23	4.5744	-0.71%	-0.71%
2024-10-22	4.6071	--	--

更多历史汇率