1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0274 (0.60%)
最高 4.6276 (1.27%)
最低 4.5319 (-0.83%)
平均 4.587788 (0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.5971 -0.04% 0.60%
2025-04-02 4.5991 0.29% 0.64%
2025-04-01 4.5857 0.89% 0.35%
2025-03-31 4.5452 -0.90% -0.54%
2025-03-30 4.5867 -- 0.37%
2025-03-29 4.5867 -0.28% 0.37%
2025-03-28 4.5994 -0.18% 0.65%
2025-03-27 4.6079 -0.01% 0.84%
2025-03-26 4.6085 0.17% 0.85%
2025-03-25 4.6007 0.36% 0.68%
2025-03-24 4.5844 0.26% 0.32%
2025-03-23 4.5726 -- 0.06%
2025-03-22 4.5726 0.12% 0.06%
2025-03-21 4.5669 -0.30% -0.06%
2025-03-20 4.5808 -0.38% 0.24%
2025-03-19 4.5982 -0.38% 0.62%
2025-03-18 4.6158 -0.25% 1.01%
2025-03-17 4.6276 0.63% 1.27%
2025-03-16 4.5988 -- 0.64%
2025-03-15 4.5988 0.02% 0.64%
2025-03-14 4.5981 0.40% 0.62%
2025-03-13 4.58 -0.10% 0.23%
2025-03-12 4.5844 0.46% 0.32%
2025-03-11 4.5633 -0.81% -0.14%
2025-03-10 4.6005 0.36% 0.67%
2025-03-09 4.5842 -- 0.32%
2025-03-08 4.5842 0.08% 0.32%
2025-03-07 4.5805 -0.77% 0.24%
2025-03-06 4.6162 0.73% 1.02%
2025-03-05 4.5827 1.12% 0.28%
2025-03-04 4.5319 -0.83% -0.83%
2025-03-03 4.5697 -- --
更多历史汇率