1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01414 (1.55%)
最高 0.9289 (1.57%)
最低 0.91151 (-0.33%)
平均 0.920183 (0.61%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.9287 0.07% 1.55%
2024-11-21 0.92803 -0.09% 1.47%
2024-11-20 0.9289 0.09% 1.57%
2024-11-19 0.9281 0.03% 1.48%
2024-11-18 0.9278 0.14% 1.45%
2024-11-17 0.92649 -- 1.30%
2024-11-16 0.92649 -0.06% 1.30%
2024-11-15 0.92705 -0.05% 1.37%
2024-11-14 0.92749 0.04% 1.41%
2024-11-13 0.92711 -0.09% 1.37%
2024-11-12 0.92797 0.28% 1.47%
2024-11-11 0.92539 0.37% 1.18%
2024-11-10 0.92198 -- 0.81%
2024-11-09 0.92198 0.06% 0.81%
2024-11-08 0.92142 0.48% 0.75%
2024-11-07 0.91704 -0.34% 0.27%
2024-11-06 0.92014 0.84% 0.61%
2024-11-05 0.91245 0.10% -0.23%
2024-11-04 0.91151 -0.34% -0.33%
2024-11-03 0.9146 -- 0.00%
2024-11-02 0.9146 0.04% 0.00%
2024-11-01 0.91421 0.02% -0.04%
2024-10-31 0.91407 0.05% -0.05%
2024-10-30 0.91361 -0.25% -0.10%
2024-10-29 0.91588 0.14% 0.14%
2024-10-28 0.91463 -0.00% 0.01%
2024-10-27 0.91466 -0.00% 0.01%
2024-10-26 0.91469 0.02% 0.01%
2024-10-25 0.91448 0.01% -0.01%
2024-10-24 0.91442 -0.11% -0.02%
2024-10-23 0.91541 0.09% 0.09%
2024-10-22 0.91456 -- --
更多历史汇率