1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01421 (1.55%)
最高 0.93299 (1.57%)
最低 0.91561 (-0.32%)
平均 0.924466 (0.65%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.93275 0.07% 1.55%
2024-11-21 0.93213 -0.09% 1.48%
2024-11-20 0.93299 0.07% 1.57%
2024-11-19 0.9323 0.02% 1.50%
2024-11-18 0.93216 0.13% 1.48%
2024-11-17 0.93093 -- 1.35%
2024-11-16 0.93093 -0.09% 1.35%
2024-11-15 0.93173 0.01% 1.44%
2024-11-14 0.9316 0.00% 1.42%
2024-11-13 0.93159 -0.07% 1.42%
2024-11-12 0.93223 0.29% 1.49%
2024-11-11 0.92951 0.32% 1.19%
2024-11-10 0.92653 -- 0.87%
2024-11-09 0.92653 0.07% 0.87%
2024-11-08 0.92592 0.49% 0.80%
2024-11-07 0.92138 -0.32% 0.31%
2024-11-06 0.92432 0.79% 0.63%
2024-11-05 0.91711 0.16% -0.16%
2024-11-04 0.91561 -0.36% -0.32%
2024-11-03 0.91893 -0.00% 0.04%
2024-11-02 0.91894 0.03% 0.04%
2024-11-01 0.9187 0.05% 0.02%
2024-10-31 0.91826 0.06% -0.03%
2024-10-30 0.91774 -0.25% -0.09%
2024-10-29 0.92004 0.10% 0.16%
2024-10-28 0.91909 0.03% 0.06%
2024-10-27 0.91877 -0.00% 0.03%
2024-10-26 0.91878 0.02% 0.03%
2024-10-25 0.91862 0.01% 0.01%
2024-10-24 0.91853 -0.13% -0.00%
2024-10-23 0.91971 0.13% 0.13%
2024-10-22 0.91854 -- --
更多历史汇率