1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00223 (-0.24%)
最高 0.93891 (0.10%)
最低 0.93234 (-0.60%)
平均 0.934869 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.93576 -0.05% -0.24%
2025-04-01 0.93623 0.16% -0.19%
2025-03-31 0.93469 -0.11% -0.35%
2025-03-30 0.93574 -0.00% -0.24%
2025-03-29 0.93576 0.00% -0.24%
2025-03-28 0.93572 -0.05% -0.24%
2025-03-27 0.93623 -0.05% -0.19%
2025-03-26 0.93673 0.13% -0.13%
2025-03-25 0.93556 -0.02% -0.26%
2025-03-24 0.93572 0.07% -0.24%
2025-03-23 0.93505 -0.00% -0.31%
2025-03-22 0.93506 0.01% -0.31%
2025-03-21 0.93496 0.03% -0.32%
2025-03-20 0.9347 0.23% -0.35%
2025-03-19 0.93253 0.02% -0.58%
2025-03-18 0.93234 -0.01% -0.60%
2025-03-17 0.93241 -0.09% -0.59%
2025-03-16 0.93324 0.00% -0.51%
2025-03-15 0.93323 -0.00% -0.51%
2025-03-14 0.93326 -0.09% -0.50%
2025-03-13 0.93414 0.06% -0.41%
2025-03-12 0.93361 0.13% -0.47%
2025-03-11 0.93238 -0.45% -0.60%
2025-03-10 0.93656 0.18% -0.15%
2025-03-09 0.9349 -- -0.33%
2025-03-08 0.9349 0.18% -0.33%
2025-03-07 0.93321 -0.07% -0.51%
2025-03-06 0.93386 0.05% -0.44%
2025-03-05 0.93342 -0.38% -0.49%
2025-03-04 0.93701 -0.20% -0.10%
2025-03-03 0.93891 0.10% 0.10%
2025-03-02 0.93799 -- --
更多历史汇率