1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01431 (1.56%)
最高 0.93299 (1.63%)
最低 0.91561 (-0.26%)
平均 0.924012 (0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.93233 -0.07% 1.56%
2024-11-20 0.93299 0.07% 1.63%
2024-11-19 0.9323 0.02% 1.56%
2024-11-18 0.93216 0.13% 1.54%
2024-11-17 0.93093 -- 1.41%
2024-11-16 0.93093 -0.09% 1.41%
2024-11-15 0.93173 0.01% 1.49%
2024-11-14 0.9316 0.00% 1.48%
2024-11-13 0.93159 -0.07% 1.48%
2024-11-12 0.93223 0.29% 1.55%
2024-11-11 0.92951 0.32% 1.25%
2024-11-10 0.92653 -- 0.93%
2024-11-09 0.92653 0.07% 0.93%
2024-11-08 0.92592 0.49% 0.86%
2024-11-07 0.92138 -0.32% 0.37%
2024-11-06 0.92432 0.79% 0.69%
2024-11-05 0.91711 0.16% -0.10%
2024-11-04 0.91561 -0.36% -0.26%
2024-11-03 0.91893 -0.00% 0.10%
2024-11-02 0.91894 0.03% 0.10%
2024-11-01 0.9187 0.05% 0.07%
2024-10-31 0.91826 0.06% 0.03%
2024-10-30 0.91774 -0.25% -0.03%
2024-10-29 0.92004 0.10% 0.22%
2024-10-28 0.91909 0.03% 0.12%
2024-10-27 0.91877 -0.00% 0.08%
2024-10-26 0.91878 0.02% 0.08%
2024-10-25 0.91862 0.01% 0.07%
2024-10-24 0.91853 -0.13% 0.06%
2024-10-23 0.91971 0.13% 0.18%
2024-10-22 0.91854 0.06% 0.06%
2024-10-21 0.91802 -- --
更多历史汇率