1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.108 (-1.32%)
最高 8.2047 (0.22%)
最低 8.0763 (-1.35%)
平均 8.157019 (-0.36%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 8.0785 0.00% -1.32%
2024-11-23 8.0782 0.02% -1.32%
2024-11-22 8.0763 -1.05% -1.35%
2024-11-21 8.1616 0.07% -0.30%
2024-11-20 8.1559 -0.26% -0.37%
2024-11-19 8.1768 0.46% -0.12%
2024-11-18 8.1397 0.36% -0.57%
2024-11-17 8.1107 -0.00% -0.93%
2024-11-16 8.1108 -0.03% -0.92%
2024-11-15 8.1132 0.00% -0.90%
2024-11-14 8.1129 -0.43% -0.90%
2024-11-13 8.1478 -0.30% -0.47%
2024-11-12 8.1726 0.13% -0.17%
2024-11-11 8.162 -0.09% -0.30%
2024-11-10 8.1697 0.00% -0.21%
2024-11-09 8.1696 -0.19% -0.21%
2024-11-08 8.1851 0.31% -0.02%
2024-11-07 8.1601 0.06% -0.32%
2024-11-06 8.1555 -0.52% -0.38%
2024-11-05 8.1982 -0.08% 0.14%
2024-11-04 8.2047 0.50% 0.22%
2024-11-03 8.1642 -- -0.27%
2024-11-02 8.1642 0.04% -0.27%
2024-11-01 8.1608 -0.45% -0.31%
2024-10-31 8.198 0.21% 0.14%
2024-10-30 8.1811 0.04% -0.07%
2024-10-29 8.1777 -0.28% -0.11%
2024-10-28 8.2005 0.22% 0.17%
2024-10-27 8.1828 -0.02% -0.05%
2024-10-26 8.1845 0.00% -0.02%
2024-10-25 8.1844 -0.03% -0.03%
2024-10-24 8.1865 -- --
更多历史汇率