1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0593 (-0.72%)
最高 8.2672 (0.06%)
最低 8.1744 (-1.06%)
平均 8.231175 (-0.38%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 8.203 -0.26% -0.72%
2024-11-21 8.2247 0.06% -0.46%
2024-11-20 8.2197 -0.29% -0.52%
2024-11-19 8.2434 0.46% -0.23%
2024-11-18 8.2054 0.37% -0.69%
2024-11-17 8.1753 -0.00% -1.05%
2024-11-16 8.1756 -0.05% -1.05%
2024-11-15 8.1794 0.06% -1.00%
2024-11-14 8.1744 -0.50% -1.06%
2024-11-13 8.2152 -0.25% -0.57%
2024-11-12 8.2354 0.14% -0.33%
2024-11-11 8.2236 -0.20% -0.47%
2024-11-10 8.24 -- -0.27%
2024-11-09 8.24 -0.11% -0.27%
2024-11-08 8.2494 0.26% -0.16%
2024-11-07 8.2279 0.12% -0.42%
2024-11-06 8.2179 -0.57% -0.54%
2024-11-05 8.2654 -0.02% 0.04%
2024-11-04 8.2672 0.46% 0.06%
2024-11-03 8.2292 -- -0.40%
2024-11-02 8.2292 0.04% -0.40%
2024-11-01 8.226 -0.41% -0.44%
2024-10-31 8.2601 0.21% -0.03%
2024-10-30 8.2432 0.05% -0.23%
2024-10-29 8.2394 -0.32% -0.28%
2024-10-28 8.2658 0.18% 0.04%
2024-10-27 8.2508 -0.02% -0.14%
2024-10-26 8.2526 0.07% -0.12%
2024-10-25 8.247 -0.01% -0.19%
2024-10-24 8.2479 -0.16% -0.17%
2024-10-23 8.2612 -0.01% -0.01%
2024-10-22 8.2623 -- --
更多历史汇率