1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0615 (-0.77%)
最高 8.024 (0.03%)
最低 7.9324 (-1.11%)
平均 7.986822 (-0.43%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.9599 -0.28% -0.77%
2024-11-21 7.982 0.07% -0.49%
2024-11-20 7.9764 -0.26% -0.56%
2024-11-19 7.9968 0.45% -0.31%
2024-11-18 7.9606 0.36% -0.76%
2024-11-17 7.9324 -0.00% -1.11%
2024-11-16 7.9325 -0.03% -1.11%
2024-11-15 7.9348 0.00% -1.08%
2024-11-14 7.9345 -0.43% -1.08%
2024-11-13 7.9685 -0.30% -0.66%
2024-11-12 7.9927 0.13% -0.36%
2024-11-11 7.9824 -0.09% -0.49%
2024-11-10 7.9899 0.00% -0.39%
2024-11-09 7.9898 -0.19% -0.39%
2024-11-08 8.0049 0.31% -0.21%
2024-11-07 7.9805 0.06% -0.51%
2024-11-06 7.976 -0.52% -0.57%
2024-11-05 8.0177 -0.08% -0.05%
2024-11-04 8.024 0.49% 0.03%
2024-11-03 7.9845 -- -0.46%
2024-11-02 7.9845 0.04% -0.46%
2024-11-01 7.9812 -0.45% -0.50%
2024-10-31 8.0175 0.21% -0.05%
2024-10-30 8.001 0.04% -0.25%
2024-10-29 7.9977 -0.28% -0.30%
2024-10-28 8.0199 0.21% -0.02%
2024-10-27 8.0027 -0.02% -0.23%
2024-10-26 8.0043 0.00% -0.21%
2024-10-25 8.0042 -0.03% -0.21%
2024-10-24 8.0063 -0.13% -0.19%
2024-10-23 8.0168 -0.06% -0.06%
2024-10-22 8.0214 -- --
更多历史汇率