1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0363 (-0.44%)
最高 8.2672 (0.12%)
最低 8.1744 (-1.00%)
平均 8.23275 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2209 0.01% -0.44%
2024-11-20 8.2197 -0.29% -0.45%
2024-11-19 8.2434 0.46% -0.17%
2024-11-18 8.2054 0.37% -0.63%
2024-11-17 8.1753 -0.00% -0.99%
2024-11-16 8.1756 -0.05% -0.99%
2024-11-15 8.1794 0.06% -0.94%
2024-11-14 8.1744 -0.50% -1.00%
2024-11-13 8.2152 -0.25% -0.51%
2024-11-12 8.2354 0.14% -0.26%
2024-11-11 8.2236 -0.20% -0.41%
2024-11-10 8.24 -- -0.21%
2024-11-09 8.24 -0.11% -0.21%
2024-11-08 8.2494 0.26% -0.09%
2024-11-07 8.2279 0.12% -0.35%
2024-11-06 8.2179 -0.57% -0.48%
2024-11-05 8.2654 -0.02% 0.10%
2024-11-04 8.2672 0.46% 0.12%
2024-11-03 8.2292 -- -0.34%
2024-11-02 8.2292 0.04% -0.34%
2024-11-01 8.226 -0.41% -0.38%
2024-10-31 8.2601 0.21% 0.04%
2024-10-30 8.2432 0.05% -0.17%
2024-10-29 8.2394 -0.32% -0.22%
2024-10-28 8.2658 0.18% 0.10%
2024-10-27 8.2508 -0.02% -0.08%
2024-10-26 8.2526 0.07% -0.06%
2024-10-25 8.247 -0.01% -0.12%
2024-10-24 8.2479 -0.16% -0.11%
2024-10-23 8.2612 -0.01% 0.05%
2024-10-22 8.2623 0.06% 0.06%
2024-10-21 8.2572 -- --
更多历史汇率