浙江民泰商业银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.5687	-0.26%	-1.36%
2024-11-21	7.5885	-0.09%	-1.10%
2024-11-20	7.5954	-0.60%	-1.01%
2024-11-19	7.6415	0.21%	-0.41%
2024-11-18	7.6255	0.43%	-0.62%
2024-11-17	7.5931	--	-1.04%
2024-11-16	7.5931	-0.02%	-1.04%
2024-11-15	7.5946	-0.38%	-1.02%
2024-11-14	7.6233	-0.13%	-0.65%
2024-11-13	7.6333	-0.21%	-0.52%
2024-11-12	7.6492	0.23%	-0.31%
2024-11-11	7.6314	-0.65%	-0.54%
2024-11-10	7.6811	--	0.10%
2024-11-09	7.6811	-0.10%	0.10%
2024-11-08	7.6889	-0.14%	0.20%
2024-11-07	7.6995	0.39%	0.34%
2024-11-06	7.6693	-0.76%	-0.05%
2024-11-05	7.7281	0.13%	0.72%
2024-11-04	7.7177	0.18%	0.58%
2024-11-03	7.7037	--	0.40%
2024-11-02	7.7037	-0.04%	0.40%
2024-10-31	7.7071	0.01%	0.44%
2024-10-30	7.7065	0.36%	0.43%
2024-10-29	7.6791	-0.02%	0.08%
2024-10-28	7.6804	0.16%	0.09%
2024-10-27	7.668	--	-0.07%
2024-10-26	7.668	-0.26%	-0.07%
2024-10-25	7.6882	0.26%	0.20%
2024-10-24	7.668	0.10%	-0.07%
2024-10-23	7.6606	-0.16%	-0.16%
2024-10-22	7.6732	--	--

更多历史汇率