浙江民泰商业银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	8.0217	-0.02%	5.22%
2025-04-03	8.0232	1.94%	5.24%
2025-04-02	7.8705	0.50%	3.24%
2025-04-01	7.8315	0.25%	2.73%
2025-03-31	7.8123	-0.34%	2.48%
2025-03-30	7.839	--	2.83%
2025-03-29	7.839	0.03%	2.83%
2025-03-28	7.8369	0.04%	2.80%
2025-03-27	7.8339	0.32%	2.76%
2025-03-26	7.8093	-0.08%	2.44%
2025-03-25	7.8158	0.08%	2.52%
2025-03-24	7.8098	-0.13%	2.44%
2025-03-23	7.8199	0.01%	2.58%
2025-03-22	7.8188	0.14%	2.56%
2025-03-21	7.808	-0.37%	2.42%
2025-03-20	7.8368	-0.08%	2.80%
2025-03-19	7.8434	-0.37%	2.88%
2025-03-18	7.8723	0.01%	3.26%
2025-03-17	7.8719	0.25%	3.26%
2025-03-16	7.8524	--	3.00%
2025-03-15	7.8524	0.08%	3.00%
2025-03-14	7.8459	0.01%	2.92%
2025-03-13	7.8455	-0.44%	2.91%
2025-03-12	7.8799	0.15%	3.36%
2025-03-11	7.8679	0.46%	3.21%
2025-03-10	7.8318	0.06%	2.73%
2025-03-09	7.8272	--	2.67%
2025-03-08	7.8272	0.18%	2.67%
2025-03-07	7.8135	2.49%	2.49%
2025-03-04	7.6235	--	--

更多历史汇率