1. 一站式汇率
  2. 银行牌价
  3. 浙江民泰
  4. 历史

浙江民泰商业银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1413 (-1.83%)
最高 7.7822 (0.78%)
最低 7.5702 (-1.96%)
平均 7.701868 (-0.26%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 7.5804 -- -1.83%
2024-11-23 7.5804 0.13% -1.83%
2024-11-22 7.5702 -0.97% -1.96%
2024-11-21 7.6441 -0.09% -1.00%
2024-11-20 7.6511 -0.60% -0.91%
2024-11-19 7.6974 0.21% -0.31%
2024-11-18 7.6814 0.43% -0.52%
2024-11-17 7.6488 -- -0.94%
2024-11-16 7.6488 -0.02% -0.94%
2024-11-15 7.6503 -0.34% -0.92%
2024-11-14 7.6767 -0.13% -0.58%
2024-11-13 7.6867 -0.21% -0.45%
2024-11-12 7.7028 0.23% -0.24%
2024-11-11 7.6848 -0.65% -0.48%
2024-11-10 7.7349 -- 0.17%
2024-11-09 7.7349 -0.10% 0.17%
2024-11-08 7.7427 -0.14% 0.27%
2024-11-07 7.7534 0.39% 0.41%
2024-11-06 7.723 -0.76% 0.02%
2024-11-05 7.7822 0.14% 0.78%
2024-11-04 7.7717 0.18% 0.65%
2024-11-03 7.7577 -- 0.47%
2024-11-02 7.7577 -0.04% 0.47%
2024-10-31 7.7611 0.01% 0.51%
2024-10-30 7.7605 0.36% 0.50%
2024-10-29 7.7329 -0.02% 0.15%
2024-10-28 7.7342 0.16% 0.16%
2024-10-27 7.7217 -- --
2024-10-26 7.7217 -0.26% --
2024-10-25 7.742 0.26% 0.26%
2024-10-24 7.7217 -- --
更多历史汇率