浙江民泰商业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.9194	-0.11%	3.25%
2025-04-02	7.9281	0.50%	3.36%
2025-04-01	7.8889	0.25%	2.85%
2025-03-31	7.8695	-0.34%	2.60%
2025-03-30	7.8964	--	2.95%
2025-03-29	7.8964	0.03%	2.95%
2025-03-28	7.8943	0.04%	2.92%
2025-03-27	7.8913	0.32%	2.88%
2025-03-26	7.8665	-0.08%	2.56%
2025-03-25	7.8731	0.08%	2.65%
2025-03-24	7.867	-0.13%	2.57%
2025-03-23	7.8772	0.01%	2.70%
2025-03-22	7.8761	0.14%	2.69%
2025-03-21	7.8652	-0.37%	2.54%
2025-03-20	7.8942	-0.08%	2.92%
2025-03-19	7.9008	-0.37%	3.01%
2025-03-18	7.9299	0.01%	3.39%
2025-03-17	7.9295	0.25%	3.38%
2025-03-16	7.9099	--	3.13%
2025-03-15	7.9099	0.08%	3.13%
2025-03-14	7.9034	0.01%	3.04%
2025-03-13	7.903	-0.44%	3.04%
2025-03-12	7.9376	0.15%	3.49%
2025-03-11	7.9255	0.46%	3.33%
2025-03-10	7.8892	0.06%	2.86%
2025-03-09	7.8845	--	2.80%
2025-03-08	7.8845	0.18%	2.80%
2025-03-07	7.8707	2.49%	2.62%
2025-03-04	7.6794	0.12%	0.12%
2025-03-03	7.6701	--	--

更多历史汇率