1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014172 (1.55%)
最高 0.929188 (1.64%)
最低 0.911374 (-0.31%)
平均 0.91995 (0.63%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.92839 -0.09% 1.55%
2024-11-20 0.929188 0.03% 1.64%
2024-11-19 0.928938 0.10% 1.61%
2024-11-18 0.92799 0.15% 1.51%
2024-11-17 0.926643 -- 1.36%
2024-11-16 0.926643 0.02% 1.36%
2024-11-15 0.926493 -0.26% 1.34%
2024-11-14 0.928889 0.36% 1.60%
2024-11-13 0.925545 -0.31% 1.24%
2024-11-12 0.928439 0.56% 1.56%
2024-11-11 0.9233 0.13% 0.99%
2024-11-10 0.922102 -- 0.86%
2024-11-09 0.922102 0.35% 0.86%
2024-11-08 0.918908 -0.02% 0.51%
2024-11-07 0.919058 0.03% 0.53%
2024-11-06 0.918809 0.66% 0.50%
2024-11-05 0.912771 0.15% -0.16%
2024-11-04 0.911374 -0.38% -0.31%
2024-11-03 0.914817 -- 0.07%
2024-11-02 0.914817 0.08% 0.07%
2024-11-01 0.914118 0.01% -0.01%
2024-10-31 0.914018 -0.11% -0.02%
2024-10-30 0.915016 -0.17% 0.09%
2024-10-29 0.916613 0.09% 0.26%
2024-10-28 0.915765 0.11% 0.17%
2024-10-27 0.914717 -- 0.05%
2024-10-26 0.914717 -0.02% 0.05%
2024-10-25 0.914916 0.12% 0.08%
2024-10-24 0.913819 -0.16% -0.04%
2024-10-23 0.915316 0.12% 0.12%
2024-10-22 0.914218 -- --
更多历史汇率