1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014229 (1.55%)
最高 0.932912 (1.64%)
最低 0.915026 (-0.31%)
平均 0.923637 (0.63%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.932111 -0.09% 1.55%
2024-11-20 0.932912 0.03% 1.64%
2024-11-19 0.932662 0.10% 1.61%
2024-11-18 0.93171 0.15% 1.51%
2024-11-17 0.930357 -- 1.36%
2024-11-16 0.930357 0.02% 1.36%
2024-11-15 0.930207 -0.26% 1.34%
2024-11-14 0.932611 0.36% 1.60%
2024-11-13 0.929255 -0.31% 1.24%
2024-11-12 0.932161 0.56% 1.56%
2024-11-11 0.927 0.13% 0.99%
2024-11-10 0.925798 -- 0.86%
2024-11-09 0.925798 0.35% 0.86%
2024-11-08 0.922592 -0.02% 0.51%
2024-11-07 0.922742 0.03% 0.53%
2024-11-06 0.922491 0.66% 0.50%
2024-11-05 0.916429 0.15% -0.16%
2024-11-04 0.915026 -0.38% -0.31%
2024-11-03 0.918483 -- 0.07%
2024-11-02 0.918483 0.08% 0.07%
2024-11-01 0.917782 0.01% -0.01%
2024-10-31 0.917682 -0.11% -0.02%
2024-10-30 0.918684 -0.17% 0.09%
2024-10-29 0.920287 0.09% 0.26%
2024-10-28 0.919435 0.11% 0.17%
2024-10-27 0.918383 -- 0.05%
2024-10-26 0.918383 -0.02% 0.05%
2024-10-25 0.918584 0.12% 0.08%
2024-10-24 0.917481 -0.16% -0.04%
2024-10-23 0.918984 0.12% 0.12%
2024-10-22 0.917882 -- --
更多历史汇率