1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014058 (1.55%)
最高 0.92174 (1.64%)
最低 0.904068 (-0.31%)
平均 0.912576 (0.63%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.920948 -0.09% 1.55%
2024-11-20 0.92174 0.03% 1.64%
2024-11-19 0.921492 0.10% 1.61%
2024-11-18 0.920552 0.15% 1.51%
2024-11-17 0.919215 -- 1.36%
2024-11-16 0.919215 0.02% 1.36%
2024-11-15 0.919067 -0.26% 1.34%
2024-11-14 0.921442 0.36% 1.60%
2024-11-13 0.918126 -0.31% 1.24%
2024-11-12 0.920997 0.56% 1.56%
2024-11-11 0.915899 0.13% 0.99%
2024-11-10 0.914711 -- 0.86%
2024-11-09 0.914711 0.35% 0.86%
2024-11-08 0.911542 -0.02% 0.51%
2024-11-07 0.911691 0.03% 0.53%
2024-11-06 0.911444 0.66% 0.50%
2024-11-05 0.905454 0.15% -0.16%
2024-11-04 0.904068 -0.38% -0.31%
2024-11-03 0.907484 -- 0.07%
2024-11-02 0.907484 0.08% 0.07%
2024-11-01 0.906791 0.01% -0.01%
2024-10-31 0.906692 -0.11% -0.02%
2024-10-30 0.907682 -0.17% 0.09%
2024-10-29 0.909266 0.09% 0.26%
2024-10-28 0.908424 0.11% 0.17%
2024-10-27 0.907384 -- 0.05%
2024-10-26 0.907384 -0.02% 0.05%
2024-10-25 0.907583 0.12% 0.08%
2024-10-24 0.906494 -0.16% -0.04%
2024-10-23 0.907979 0.12% 0.12%
2024-10-22 0.90689 -- --
更多历史汇率